SZCE:002173
Innovative Medical Management Co Ltd Stock Price (Quote)
¥7.97
+0.0800 (+1.01%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.62 | ¥9.19 | Monday, 20th May 2024 002173.SZ stock ended at ¥7.97. This is 1.01% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.28% from a day low at ¥7.71 to a day high of ¥8.04. |
90 days | ¥7.23 | ¥10.49 | |
52 weeks | ¥7.06 | ¥13.52 |
Date | Open | High | Low | Close | Volume |
Jul 24, 2023 | ¥9.15 | ¥9.35 | ¥9.01 | ¥9.25 | 16 125 410 |
Jul 21, 2023 | ¥9.09 | ¥9.28 | ¥8.95 | ¥9.15 | 16 639 701 |
Jul 20, 2023 | ¥9.22 | ¥9.43 | ¥9.11 | ¥9.16 | 21 333 485 |
Jul 19, 2023 | ¥9.20 | ¥9.30 | ¥9.11 | ¥9.18 | 13 251 885 |
Jul 18, 2023 | ¥9.21 | ¥9.27 | ¥9.04 | ¥9.21 | 21 083 585 |
Jul 17, 2023 | ¥9.89 | ¥10.04 | ¥9.11 | ¥9.25 | 35 137 718 |
Jul 14, 2023 | ¥9.40 | ¥9.71 | ¥9.36 | ¥9.52 | 24 442 196 |
Jul 13, 2023 | ¥9.33 | ¥9.47 | ¥9.28 | ¥9.40 | 17 600 607 |
Jul 12, 2023 | ¥9.62 | ¥9.70 | ¥9.29 | ¥9.31 | 32 578 793 |
Jul 11, 2023 | ¥9.80 | ¥9.84 | ¥9.61 | ¥9.68 | 20 873 847 |
Jul 10, 2023 | ¥9.95 | ¥10.03 | ¥9.78 | ¥9.80 | 24 783 917 |
Jul 07, 2023 | ¥10.39 | ¥10.50 | ¥9.75 | ¥9.82 | 36 199 832 |
Jul 06, 2023 | ¥9.99 | ¥10.23 | ¥9.99 | ¥10.08 | 25 812 701 |
Jul 05, 2023 | ¥10.26 | ¥10.34 | ¥9.97 | ¥9.98 | 28 148 700 |
Jul 04, 2023 | ¥10.28 | ¥10.48 | ¥10.11 | ¥10.28 | 37 088 815 |
Jul 03, 2023 | ¥10.75 | ¥10.92 | ¥10.24 | ¥10.56 | 42 305 988 |
Jun 30, 2023 | ¥10.53 | ¥10.73 | ¥10.35 | ¥10.53 | 41 422 957 |
Jun 29, 2023 | ¥9.99 | ¥10.72 | ¥9.97 | ¥10.50 | 58 254 920 |
Jun 28, 2023 | ¥10.20 | ¥10.20 | ¥9.60 | ¥9.85 | 38 088 900 |
Jun 27, 2023 | ¥10.00 | ¥10.24 | ¥9.95 | ¥10.15 | 36 082 996 |
Jun 26, 2023 | ¥9.89 | ¥10.15 | ¥9.63 | ¥9.91 | 52 246 321 |
Jun 21, 2023 | ¥11.29 | ¥11.40 | ¥10.37 | ¥10.37 | 79 750 318 |
Jun 20, 2023 | ¥11.30 | ¥12.43 | ¥10.88 | ¥11.52 | 108 846 406 |
Jun 19, 2023 | ¥10.90 | ¥11.89 | ¥10.89 | ¥11.30 | 97 587 593 |
Jun 16, 2023 | ¥10.60 | ¥11.08 | ¥10.42 | ¥10.86 | 77 059 432 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002173.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002173.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002173.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.