FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
¥8.47
+0.150 (+1.80%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.23 ¥9.05 Monday, 29th Apr 2024 002173.SZ stock ended at ¥8.47. This is 1.80% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.22% from a day low at ¥8.29 to a day high of ¥8.64.
90 days ¥7.10 ¥10.49
52 weeks ¥6.66 ¥13.52

Historical Innovative Medical Management Co Ltd prices

Date Open High Low Close Volume
Apr 29, 2024 ¥8.29 ¥8.64 ¥8.29 ¥8.47 20 191 542
Apr 26, 2024 ¥7.71 ¥8.47 ¥7.71 ¥8.32 16 262 996
Apr 25, 2024 ¥7.71 ¥8.46 ¥7.71 ¥8.27 19 398 800
Apr 24, 2024 ¥7.71 ¥8.59 ¥7.71 ¥8.47 28 025 500
Apr 23, 2024 ¥7.71 ¥8.18 ¥7.62 ¥8.18 23 757 435
Apr 22, 2024 ¥7.71 ¥8.10 ¥7.71 ¥7.84 17 510 700
Apr 19, 2024 ¥8.35 ¥8.35 ¥7.58 ¥7.67 12 363 436
Apr 18, 2024 ¥8.35 ¥8.35 ¥7.61 ¥7.64 14 256 456
Apr 17, 2024 ¥8.35 ¥8.35 ¥7.35 ¥7.76 15 352 832
Apr 16, 2024 ¥8.35 ¥8.35 ¥7.23 ¥7.30 16 170 300
Apr 15, 2024 ¥8.35 ¥8.42 ¥7.58 ¥7.74 24 908 399
Apr 12, 2024 ¥8.74 ¥8.74 ¥8.35 ¥8.42 14 233 500
Apr 11, 2024 ¥8.74 ¥8.74 ¥8.25 ¥8.41 12 565 001
Apr 10, 2024 ¥8.74 ¥8.74 ¥8.28 ¥8.34 12 368 634
Apr 09, 2024 ¥8.74 ¥8.74 ¥8.41 ¥8.57 12 306 099
Apr 08, 2024 ¥8.74 ¥8.74 ¥8.32 ¥8.32 12 873 236
Apr 03, 2024 ¥8.66 ¥8.82 ¥8.50 ¥8.57 13 728 800
Apr 02, 2024 ¥8.66 ¥8.97 ¥8.66 ¥8.82 14 290 634
Apr 01, 2024 ¥8.66 ¥9.05 ¥8.66 ¥9.04 18 297 103
Mar 29, 2024 ¥8.98 ¥8.98 ¥8.61 ¥8.81 15 725 800
Mar 28, 2024 ¥8.98 ¥8.98 ¥8.51 ¥8.74 20 692 662
Mar 27, 2024 ¥8.98 ¥8.99 ¥8.54 ¥8.56 22 908 457
Mar 26, 2024 ¥8.98 ¥9.08 ¥8.80 ¥9.04 26 112 387
Mar 25, 2024 ¥9.45 ¥9.52 ¥8.95 ¥8.95 40 138 929
Mar 22, 2024 ¥9.99 ¥10.08 ¥9.56 ¥9.66 43 809 095
Click to get the best stock tips daily for free!

About Innovative Medical Management Co Ltd

Innovation Medical Management Co., Ltd. engages in the operation of urban specialist and general hospitals in China. Innovation Medical Management Co., Ltd. was founded in 1997 and is based in Zhuji, China.... 002173.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT