SZCE:002173
Innovative Medical Management Co Ltd Stock Price (Quote)
¥7.77
-0.0300 (-0.385%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.23 | ¥9.19 | Thursday, 16th May 2024 002173.SZ stock ended at ¥7.77. This is 0.385% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 13.34% from a day low at ¥7.72 to a day high of ¥8.75. |
90 days | ¥7.23 | ¥10.49 | |
52 weeks | ¥7.06 | ¥13.52 |
Date | Open | High | Low | Close | Volume |
Dec 14, 2023 | ¥9.64 | ¥9.82 | ¥9.26 | ¥9.26 | 28 022 200 |
Dec 13, 2023 | ¥9.55 | ¥9.87 | ¥9.42 | ¥9.59 | 34 617 600 |
Dec 12, 2023 | ¥9.38 | ¥9.67 | ¥9.38 | ¥9.53 | 20 728 400 |
Dec 11, 2023 | ¥9.25 | ¥9.46 | ¥9.20 | ¥9.41 | 20 059 400 |
Dec 08, 2023 | ¥9.50 | ¥9.50 | ¥9.27 | ¥9.28 | 20 172 200 |
Dec 07, 2023 | ¥9.47 | ¥9.62 | ¥9.41 | ¥9.53 | 19 958 237 |
Dec 06, 2023 | ¥9.58 | ¥9.68 | ¥9.45 | ¥9.52 | 23 809 300 |
Dec 05, 2023 | ¥9.93 | ¥9.96 | ¥9.64 | ¥9.66 | 27 584 200 |
Dec 04, 2023 | ¥10.00 | ¥10.23 | ¥9.87 | ¥10.01 | 41 410 400 |
Dec 01, 2023 | ¥9.81 | ¥10.19 | ¥9.65 | ¥10.11 | 56 604 876 |
Nov 30, 2023 | ¥9.60 | ¥10.68 | ¥9.60 | ¥9.96 | 78 443 200 |
Nov 29, 2023 | ¥9.37 | ¥10.09 | ¥9.23 | ¥9.77 | 59 443 029 |
Nov 28, 2023 | ¥9.24 | ¥9.41 | ¥9.13 | ¥9.30 | 25 527 600 |
Nov 27, 2023 | ¥9.61 | ¥9.61 | ¥9.09 | ¥9.25 | 47 630 225 |
Nov 24, 2023 | ¥9.77 | ¥10.28 | ¥9.70 | ¥9.94 | 49 665 000 |
Nov 23, 2023 | ¥9.80 | ¥9.98 | ¥9.57 | ¥9.90 | 51 877 000 |
Nov 22, 2023 | ¥9.90 | ¥10.03 | ¥9.75 | ¥9.78 | 49 134 900 |
Nov 21, 2023 | ¥10.31 | ¥10.50 | ¥10.00 | ¥10.03 | 91 039 476 |
Nov 20, 2023 | ¥9.58 | ¥10.47 | ¥9.57 | ¥10.47 | 87 713 100 |
Nov 17, 2023 | ¥9.43 | ¥9.64 | ¥9.32 | ¥9.52 | 38 220 501 |
Nov 16, 2023 | ¥9.55 | ¥9.67 | ¥9.40 | ¥9.45 | 40 775 102 |
Nov 15, 2023 | ¥9.36 | ¥9.90 | ¥9.31 | ¥9.81 | 75 018 901 |
Nov 14, 2023 | ¥9.42 | ¥9.72 | ¥9.23 | ¥9.43 | 54 922 529 |
Nov 13, 2023 | ¥9.45 | ¥9.84 | ¥9.31 | ¥9.50 | 60 072 120 |
Nov 10, 2023 | ¥9.00 | ¥10.17 | ¥8.78 | ¥9.64 | 99 256 703 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002173.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002173.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002173.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.