FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥8.60 ¥10.10 Friday, 31st May 2024 002174.SZ stock ended at ¥8.88. This is 2.30% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.88% from a day low at ¥8.68 to a day high of ¥8.93.
90 days ¥8.47 ¥11.96
52 weeks ¥7.78 ¥22.95

Historical YOUZU Interactive Co Ltd prices

Date Open High Low Close Volume
Jun 29, 2023 ¥17.19 ¥17.71 ¥17.10 ¥17.41 40 224 205
Jun 28, 2023 ¥18.00 ¥18.20 ¥16.65 ¥17.34 76 533 533
Jun 27, 2023 ¥18.53 ¥18.66 ¥17.84 ¥18.17 45 030 992
Jun 26, 2023 ¥19.60 ¥20.13 ¥18.25 ¥18.37 55 095 363
Jun 21, 2023 ¥21.53 ¥21.97 ¥19.80 ¥19.97 64 971 295
Jun 20, 2023 ¥21.80 ¥22.95 ¥21.64 ¥21.97 72 749 141
Jun 19, 2023 ¥22.30 ¥22.39 ¥21.50 ¥21.92 67 434 016
Jun 16, 2023 ¥21.10 ¥22.08 ¥20.55 ¥21.98 77 785 245
Jun 15, 2023 ¥22.17 ¥22.79 ¥20.94 ¥21.08 85 359 225
Jun 14, 2023 ¥21.42 ¥22.48 ¥21.00 ¥21.59 124 483 482
Jun 13, 2023 ¥20.33 ¥22.01 ¥20.31 ¥21.52 157 903 556
Jun 12, 2023 ¥19.30 ¥20.49 ¥19.18 ¥20.01 70 637 462
Jun 09, 2023 ¥18.54 ¥19.41 ¥18.03 ¥19.32 71 226 148
Jun 08, 2023 ¥19.78 ¥19.80 ¥18.33 ¥18.54 71 915 771
Jun 07, 2023 ¥20.09 ¥20.60 ¥19.60 ¥19.87 72 479 382
Jun 06, 2023 ¥20.46 ¥21.65 ¥20.00 ¥20.54 94 488 459
Jun 05, 2023 ¥20.90 ¥21.10 ¥19.19 ¥21.03 132 727 714
Jun 02, 2023 ¥19.60 ¥21.13 ¥19.06 ¥21.13 86 712 288
Jun 01, 2023 ¥18.53 ¥19.98 ¥17.82 ¥19.21 98 349 791
May 31, 2023 ¥18.88 ¥19.22 ¥18.23 ¥18.51 81 893 025
May 30, 2023 ¥17.01 ¥18.75 ¥16.85 ¥18.74 131 205 550
May 29, 2023 ¥19.51 ¥20.01 ¥17.31 ¥17.42 197 338 299
May 26, 2023 ¥17.86 ¥19.49 ¥17.66 ¥19.17 65 080 227
May 25, 2023 ¥17.80 ¥18.36 ¥17.12 ¥17.98 57 088 637
May 24, 2023 ¥17.62 ¥18.40 ¥17.28 ¥17.97 59 171 426

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002174.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002174.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002174.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About YOUZU Interactive Co Ltd

YOUZU Interactive Co Ltd YOOZOO Interactive Co., Ltd. engages in the development, distribution, publishing, and operation of mobile and web games. It provides Game of Thrones Winter Is Coming; Thirty-Six Strategies; The Emperor; Era of Celestials; Saint Seiya Awakening: Knights of the Zodiac; League of Angels, League of Angels II, and League of Angels III; League of Angels-Heaven's Fury; Legacy of Discord; Light of Thel: Glory of Cepheus; Rangers of Oblivion; and Paradis... 002174.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT