14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥8.47 ¥10.10 Friday, 17th May 2024 002174.SZ stock ended at ¥9.28. This is 0.324% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.04% from a day low at ¥9.09 to a day high of ¥9.73.
90 days ¥8.47 ¥11.96
52 weeks ¥7.78 ¥22.95

Historical YOUZU Interactive Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥9.73 ¥9.73 ¥9.09 ¥9.28 13 466 258
May 16, 2024 ¥9.73 ¥9.73 ¥9.21 ¥9.25 15 281 153
May 15, 2024 ¥9.73 ¥9.73 ¥9.36 ¥9.38 17 200 493
May 14, 2024 ¥9.73 ¥9.73 ¥9.38 ¥9.53 23 435 956
May 13, 2024 ¥9.73 ¥9.73 ¥9.22 ¥9.33 14 538 439
May 10, 2024 ¥9.64 ¥9.81 ¥9.46 ¥9.57 15 412 841
May 09, 2024 ¥9.90 ¥9.90 ¥9.58 ¥9.72 14 419 899
May 08, 2024 ¥9.90 ¥9.90 ¥9.56 ¥9.57 16 090 400
May 07, 2024 ¥9.90 ¥9.96 ¥9.75 ¥9.85 17 326 525
May 06, 2024 ¥9.90 ¥10.10 ¥9.82 ¥9.86 19 961 400
Apr 30, 2024 ¥9.22 ¥9.93 ¥9.22 ¥9.69 19 119 652
Apr 29, 2024 ¥9.22 ¥10.00 ¥9.22 ¥9.80 26 913 630
Apr 26, 2024 ¥8.90 ¥9.47 ¥8.90 ¥9.44 18 896 245
Apr 25, 2024 ¥8.90 ¥9.33 ¥8.90 ¥9.20 17 000 658
Apr 24, 2024 ¥8.90 ¥9.17 ¥8.86 ¥9.16 17 282 120
Apr 23, 2024 ¥8.90 ¥8.97 ¥8.70 ¥8.93 19 826 761
Apr 22, 2024 ¥8.90 ¥8.90 ¥8.47 ¥8.69 15 879 399
Apr 19, 2024 ¥9.66 ¥9.66 ¥8.66 ¥8.72 17 027 613
Apr 18, 2024 ¥9.66 ¥9.66 ¥8.80 ¥8.96 19 974 462
Apr 17, 2024 ¥9.66 ¥9.66 ¥8.59 ¥9.02 27 428 081
Apr 16, 2024 ¥9.66 ¥9.66 ¥8.48 ¥8.50 27 578 435
Apr 15, 2024 ¥9.66 ¥9.66 ¥8.90 ¥9.04 28 099 526
Apr 12, 2024 ¥10.23 ¥10.23 ¥9.41 ¥9.42 17 156 853
Apr 11, 2024 ¥10.23 ¥10.23 ¥9.47 ¥9.61 18 991 722
Apr 10, 2024 ¥10.23 ¥10.23 ¥9.49 ¥9.59 22 750 596

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002174.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002174.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002174.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About YOUZU Interactive Co Ltd

YOUZU Interactive Co Ltd YOOZOO Interactive Co., Ltd. engages in the development, distribution, publishing, and operation of mobile and web games. It provides Game of Thrones Winter Is Coming; Thirty-Six Strategies; The Emperor; Era of Celestials; Saint Seiya Awakening: Knights of the Zodiac; League of Angels, League of Angels II, and League of Angels III; League of Angels-Heaven's Fury; Legacy of Discord; Light of Thel: Glory of Cepheus; Rangers of Oblivion; and Paradis... 002174.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT