SZCE:002174
YOUZU Interactive Co Ltd Stock Price (Quote)
¥8.88
+0.200 (+2.30%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥8.60 | ¥10.10 | Friday, 31st May 2024 002174.SZ stock ended at ¥8.88. This is 2.30% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.88% from a day low at ¥8.68 to a day high of ¥8.93. |
90 days | ¥8.47 | ¥11.96 | |
52 weeks | ¥7.78 | ¥22.95 |
Historical YOUZU Interactive Co Ltd prices
Date | Open | High | Low | Close | Volume |
Mar 14, 2024 | ¥11.20 | ¥11.61 | ¥11.08 | ¥11.33 | 53 112 803 |
Mar 13, 2024 | ¥11.00 | ¥11.70 | ¥11.00 | ¥11.40 | 68 918 526 |
Mar 12, 2024 | ¥11.04 | ¥11.30 | ¥10.90 | ¥11.15 | 70 965 994 |
Mar 11, 2024 | ¥10.17 | ¥10.81 | ¥10.03 | ¥10.81 | 48 050 651 |
Mar 08, 2024 | ¥10.13 | ¥10.24 | ¥9.98 | ¥10.21 | 26 816 754 |
Mar 07, 2024 | ¥10.64 | ¥10.89 | ¥10.11 | ¥10.11 | 35 048 618 |
Mar 06, 2024 | ¥10.37 | ¥10.57 | ¥10.25 | ¥10.45 | 27 385 968 |
Mar 05, 2024 | ¥10.49 | ¥10.80 | ¥10.45 | ¥10.49 | 32 272 249 |
Mar 04, 2024 | ¥10.60 | ¥10.70 | ¥10.29 | ¥10.64 | 29 268 893 |
Mar 01, 2024 | ¥10.44 | ¥10.76 | ¥10.36 | ¥10.68 | 39 634 663 |
Feb 29, 2024 | ¥10.02 | ¥10.55 | ¥9.99 | ¥10.50 | 37 386 513 |
Feb 28, 2024 | ¥10.90 | ¥11.20 | ¥10.08 | ¥10.12 | 68 316 712 |
Feb 27, 2024 | ¥10.23 | ¥10.77 | ¥10.10 | ¥10.75 | 47 951 339 |
Feb 26, 2024 | ¥10.21 | ¥10.36 | ¥9.90 | ¥10.21 | 46 379 590 |
Feb 23, 2024 | ¥9.90 | ¥10.50 | ¥9.81 | ¥10.35 | 61 413 470 |
Feb 22, 2024 | ¥9.91 | ¥10.14 | ¥9.78 | ¥9.97 | 40 159 933 |
Feb 21, 2024 | ¥9.61 | ¥10.21 | ¥9.52 | ¥9.90 | 53 066 038 |
Feb 20, 2024 | ¥9.70 | ¥9.92 | ¥9.39 | ¥9.75 | 41 652 475 |
Feb 19, 2024 | ¥9.67 | ¥9.95 | ¥9.42 | ¥9.80 | 49 956 809 |
Feb 17, 2024 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | 0 |
Feb 09, 2024 | ¥9.45 | ¥9.45 | ¥9.45 | ¥9.45 | 0 |
Feb 08, 2024 | ¥9.08 | ¥9.51 | ¥9.00 | ¥9.45 | 42 026 111 |
Feb 07, 2024 | ¥8.70 | ¥9.13 | ¥8.58 | ¥8.98 | 49 037 589 |
Feb 06, 2024 | ¥8.10 | ¥9.00 | ¥7.78 | ¥8.75 | 54 186 113 |
Feb 05, 2024 | ¥9.37 | ¥9.40 | ¥8.53 | ¥8.53 | 51 538 377 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002174.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002174.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002174.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.