14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥1.99 ¥2.40 Monday, 20th May 2024 002175.SZ stock ended at ¥2.25. This is 1.32% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.24% from a day low at ¥2.23 to a day high of ¥2.28.
90 days ¥1.95 ¥2.88
52 weeks ¥1.61 ¥3.94

Historical Oriental Times Media Corp prices

Date Open High Low Close Volume
May 20, 2024 ¥2.26 ¥2.28 ¥2.23 ¥2.25 14 757 300
May 17, 2024 ¥2.27 ¥2.28 ¥2.24 ¥2.28 12 251 697
May 16, 2024 ¥2.27 ¥2.28 ¥2.23 ¥2.25 13 225 100
May 15, 2024 ¥2.27 ¥2.28 ¥2.20 ¥2.23 15 681 597
May 14, 2024 ¥2.27 ¥2.27 ¥2.19 ¥2.22 13 380 639
May 13, 2024 ¥2.27 ¥2.27 ¥2.19 ¥2.20 15 446 032
May 10, 2024 ¥2.24 ¥2.28 ¥2.23 ¥2.25 14 871 042
May 09, 2024 ¥2.30 ¥2.30 ¥2.23 ¥2.27 14 867 962
May 08, 2024 ¥2.30 ¥2.31 ¥2.24 ¥2.24 18 719 900
May 07, 2024 ¥2.30 ¥2.40 ¥2.23 ¥2.32 34 731 900
May 06, 2024 ¥2.30 ¥2.30 ¥2.24 ¥2.25 16 392 780
Apr 30, 2024 ¥2.10 ¥2.32 ¥2.10 ¥2.23 22 150 212
Apr 29, 2024 ¥2.10 ¥2.28 ¥2.10 ¥2.27 28 283 032
Apr 26, 2024 ¥2.08 ¥2.13 ¥2.07 ¥2.13 18 483 400
Apr 25, 2024 ¥2.08 ¥2.13 ¥2.07 ¥2.10 12 545 865
Apr 24, 2024 ¥2.08 ¥2.11 ¥2.06 ¥2.11 15 060 942
Apr 23, 2024 ¥2.08 ¥2.08 ¥2.03 ¥2.06 11 016 160
Apr 22, 2024 ¥2.08 ¥2.09 ¥1.99 ¥2.04 16 125 121
Apr 19, 2024 ¥2.34 ¥2.34 ¥2.04 ¥2.06 20 466 600
Apr 18, 2024 ¥2.34 ¥2.34 ¥2.08 ¥2.09 22 044 259
Apr 17, 2024 ¥2.34 ¥2.34 ¥2.00 ¥2.13 29 420 314
Apr 16, 2024 ¥2.34 ¥2.34 ¥1.96 ¥1.96 44 898 856
Apr 15, 2024 ¥2.34 ¥2.34 ¥2.13 ¥2.18 32 658 580
Apr 12, 2024 ¥2.46 ¥2.46 ¥2.27 ¥2.27 19 261 624
Apr 11, 2024 ¥2.46 ¥2.46 ¥2.30 ¥2.35 23 765 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002175.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002175.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002175.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oriental Times Media Corp

Oriental Times Media Corporation manufactures and sells measuring instruments primarily in China. It offers electronic digital caliper products, electronic digital micrometer products, electronic digital display meter products, and other intelligent and digital precision instrumentation products; and vertical and horizontal machining centers, gantry machining centers, turning centers, and other machine tool products. The company also provides ver... 002175.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT