SZCE:002179
AVIC Jonhon Optronic Technology Co Ltd Stock Price (Quote)
¥37.00
+0.440 (+1.20%)
At Close: Jun 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥33.71 | ¥38.16 | Friday, 7th Jun 2024 002179.SZ stock ended at ¥37.00. This is 1.20% more than the trading day before Thursday, 6th Jun 2024. During the day the stock fluctuated 7.57% from a day low at ¥34.75 to a day high of ¥37.38. |
90 days | ¥31.18 | ¥38.16 | |
52 weeks | ¥29.66 | ¥46.58 |
Historical AVIC Jonhon Optronic Technology Co Ltd prices
Date | Open | High | Low | Close | Volume |
Oct 17, 2022 | ¥62.50 | ¥64.81 | ¥62.39 | ¥64.35 | 8 765 062 |
Oct 14, 2022 | ¥63.90 | ¥63.96 | ¥62.37 | ¥62.91 | 9 179 712 |
Oct 13, 2022 | ¥63.91 | ¥64.28 | ¥63.10 | ¥63.29 | 5 071 294 |
Oct 12, 2022 | ¥61.36 | ¥64.51 | ¥61.05 | ¥63.83 | 12 634 690 |
Oct 11, 2022 | ¥58.32 | ¥61.94 | ¥58.30 | ¥61.75 | 9 695 862 |
Oct 10, 2022 | ¥58.00 | ¥59.41 | ¥57.20 | ¥58.61 | 7 673 146 |
Sep 30, 2022 | ¥60.00 | ¥60.29 | ¥57.81 | ¥58.00 | 9 419 540 |
Sep 29, 2022 | ¥60.50 | ¥61.58 | ¥59.61 | ¥59.81 | 10 638 617 |
Sep 28, 2022 | ¥62.73 | ¥63.55 | ¥60.00 | ¥60.24 | 10 995 922 |
Sep 27, 2022 | ¥63.30 | ¥63.50 | ¥62.35 | ¥62.73 | 6 142 855 |
Sep 26, 2022 | ¥64.68 | ¥64.79 | ¥62.81 | ¥63.25 | 7 471 444 |
Sep 23, 2022 | ¥65.50 | ¥67.54 | ¥64.37 | ¥65.17 | 13 623 037 |
Sep 22, 2022 | ¥63.60 | ¥65.37 | ¥63.28 | ¥64.68 | 6 746 687 |
Sep 21, 2022 | ¥65.11 | ¥65.63 | ¥63.57 | ¥63.65 | 5 047 473 |
Sep 20, 2022 | ¥65.50 | ¥66.28 | ¥64.68 | ¥65.52 | 5 507 185 |
Sep 19, 2022 | ¥65.24 | ¥66.50 | ¥64.18 | ¥64.88 | 5 889 617 |
Sep 16, 2022 | ¥65.00 | ¥67.50 | ¥64.71 | ¥65.23 | 8 568 453 |
Sep 15, 2022 | ¥66.70 | ¥67.20 | ¥64.22 | ¥65.02 | 6 807 477 |
Sep 14, 2022 | ¥64.50 | ¥67.60 | ¥64.02 | ¥66.91 | 11 359 332 |
Sep 13, 2022 | ¥64.30 | ¥65.12 | ¥63.60 | ¥64.75 | 8 171 587 |
Sep 09, 2022 | ¥65.00 | ¥65.10 | ¥63.12 | ¥64.21 | 5 691 458 |
Sep 08, 2022 | ¥63.83 | ¥65.08 | ¥63.83 | ¥64.77 | 6 137 006 |
Sep 07, 2022 | ¥63.96 | ¥64.48 | ¥63.58 | ¥64.21 | 5 614 398 |
Sep 06, 2022 | ¥62.41 | ¥64.25 | ¥62.20 | ¥63.98 | 7 157 702 |
Sep 05, 2022 | ¥62.62 | ¥63.55 | ¥62.10 | ¥62.41 | 4 245 620 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002179.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002179.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002179.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.