FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
¥34.38
+0.680 (+2.02%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥31.18 ¥34.95 Tuesday, 30th Apr 2024 002179.SZ stock ended at ¥34.38. This is 2.02% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.07% from a day low at ¥33.50 to a day high of ¥34.53.
90 days ¥29.66 ¥38.04
52 weeks ¥29.66 ¥57.44

Historical AVIC Jonhon Optronic Technology Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥33.80 ¥34.53 ¥33.50 ¥34.38 24 124 191
Apr 29, 2024 ¥33.80 ¥33.88 ¥32.03 ¥33.70 34 813 068
Apr 26, 2024 ¥32.20 ¥33.92 ¥32.20 ¥33.92 17 451 539
Apr 25, 2024 ¥32.20 ¥34.14 ¥32.20 ¥33.86 11 003 243
Apr 24, 2024 ¥32.20 ¥34.16 ¥32.20 ¥34.15 14 911 277
Apr 23, 2024 ¥32.20 ¥34.07 ¥32.20 ¥33.60 15 539 043
Apr 22, 2024 ¥32.20 ¥34.36 ¥32.20 ¥33.92 27 115 585
Apr 19, 2024 ¥32.21 ¥32.90 ¥32.01 ¥32.70 14 493 523
Apr 18, 2024 ¥32.21 ¥33.20 ¥32.21 ¥32.45 18 549 280
Apr 17, 2024 ¥32.21 ¥33.13 ¥32.11 ¥33.11 16 354 582
Apr 16, 2024 ¥32.21 ¥33.40 ¥32.21 ¥32.67 20 634 765
Apr 15, 2024 ¥32.21 ¥32.93 ¥31.18 ¥32.87 25 110 032
Apr 12, 2024 ¥33.81 ¥33.81 ¥31.21 ¥31.39 22 473 263
Apr 11, 2024 ¥33.81 ¥33.81 ¥32.21 ¥32.30 13 797 174
Apr 10, 2024 ¥33.81 ¥33.81 ¥32.44 ¥32.95 9 875 196
Apr 09, 2024 ¥33.81 ¥33.81 ¥33.08 ¥33.25 9 294 701
Apr 08, 2024 ¥33.81 ¥33.81 ¥32.85 ¥33.43 11 897 878
Apr 03, 2024 ¥34.24 ¥34.24 ¥33.21 ¥33.42 14 114 393
Apr 02, 2024 ¥34.24 ¥34.70 ¥33.83 ¥34.00 12 513 621
Apr 01, 2024 ¥34.24 ¥34.95 ¥34.24 ¥34.68 15 183 774
Mar 29, 2024 ¥35.90 ¥35.90 ¥33.88 ¥34.41 10 014 825
Mar 28, 2024 ¥35.90 ¥35.90 ¥33.70 ¥34.25 16 251 709
Mar 27, 2024 ¥35.90 ¥35.90 ¥33.81 ¥33.82 18 215 341
Mar 26, 2024 ¥35.90 ¥36.18 ¥34.52 ¥35.40 20 998 122
Mar 25, 2024 ¥37.00 ¥37.19 ¥36.01 ¥36.02 20 166 679
Click to get the best stock tips daily for free!

About AVIC Jonhon Optronic Technology Co Ltd

AVIC Jonhon Optronic Technology Co.,Ltd. engages in the research and development of optical, electrical, and liquid connection technologies and equipment in China. It offers outdoor fiber, outdoor power supply, low frequency signal, RF, board-to-board power supply, board-to-board high speed, I/O power supply and other interconnect solutions for wireless base stations; data exchange, power distribution, board-to-board power supply, integrated cabl... 002179.SZ Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT