SZCE:002179
AVIC Jonhon Optronic Technology Co Ltd Stock Price (Quote)
¥35.69
-0.270 (-0.751%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥31.18 | ¥37.36 | Wednesday, 15th May 2024 002179.SZ stock ended at ¥35.69. This is 0.751% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.60% from a day low at ¥35.53 to a day high of ¥36.81. |
90 days | ¥31.18 | ¥38.04 | |
52 weeks | ¥29.66 | ¥46.58 |
Date | Open | High | Low | Close | Volume |
Jul 19, 2023 | ¥44.27 | ¥44.78 | ¥43.82 | ¥44.07 | 5 400 987 |
Jul 18, 2023 | ¥44.52 | ¥44.82 | ¥44.06 | ¥44.52 | 3 983 292 |
Jul 17, 2023 | ¥44.53 | ¥44.60 | ¥44.03 | ¥44.32 | 5 363 969 |
Jul 14, 2023 | ¥44.77 | ¥45.00 | ¥44.40 | ¥44.54 | 4 389 058 |
Jul 13, 2023 | ¥44.35 | ¥45.35 | ¥44.35 | ¥44.89 | 8 042 989 |
Jul 12, 2023 | ¥44.70 | ¥44.73 | ¥43.96 | ¥44.26 | 6 307 504 |
Jul 11, 2023 | ¥43.60 | ¥45.25 | ¥43.55 | ¥44.69 | 9 887 547 |
Jul 10, 2023 | ¥43.55 | ¥44.04 | ¥43.00 | ¥43.72 | 8 213 397 |
Jul 07, 2023 | ¥43.52 | ¥43.85 | ¥42.89 | ¥43.20 | 7 380 569 |
Jul 06, 2023 | ¥44.80 | ¥45.18 | ¥43.50 | ¥43.71 | 14 094 950 |
Jul 05, 2023 | ¥45.81 | ¥46.00 | ¥44.80 | ¥44.89 | 9 524 126 |
Jul 04, 2023 | ¥45.30 | ¥46.44 | ¥44.94 | ¥46.02 | 12 997 575 |
Jul 03, 2023 | ¥45.34 | ¥46.58 | ¥45.30 | ¥45.46 | 15 327 611 |
Jun 30, 2023 | ¥44.35 | ¥45.59 | ¥44.27 | ¥45.35 | 16 666 186 |
Jun 29, 2023 | ¥43.45 | ¥44.50 | ¥43.29 | ¥44.13 | 12 832 015 |
Jun 28, 2023 | ¥43.40 | ¥43.93 | ¥42.90 | ¥43.53 | 7 595 514 |
Jun 27, 2023 | ¥42.63 | ¥43.51 | ¥42.56 | ¥43.39 | 10 060 774 |
Jun 26, 2023 | ¥42.77 | ¥43.35 | ¥42.41 | ¥42.43 | 8 816 983 |
Jun 21, 2023 | ¥43.25 | ¥43.95 | ¥42.68 | ¥42.76 | 8 151 882 |
Jun 20, 2023 | ¥41.77 | ¥44.29 | ¥41.76 | ¥43.30 | 20 885 490 |
Jun 19, 2023 | ¥42.31 | ¥42.40 | ¥41.61 | ¥41.73 | 6 115 739 |
Jun 16, 2023 | ¥42.20 | ¥42.60 | ¥41.91 | ¥42.20 | 5 838 346 |
Jun 15, 2023 | ¥41.20 | ¥42.09 | ¥41.11 | ¥41.91 | 5 782 156 |
Jun 14, 2023 | ¥41.24 | ¥41.54 | ¥41.10 | ¥41.20 | 3 459 638 |
Jun 13, 2023 | ¥41.89 | ¥42.08 | ¥41.05 | ¥41.20 | 7 967 032 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002179.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002179.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002179.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.