SZCE:002179
AVIC Jonhon Optronic Technology Co Ltd Stock Price (Quote)
¥35.69
-0.270 (-0.751%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥31.18 | ¥37.36 | Wednesday, 15th May 2024 002179.SZ stock ended at ¥35.69. This is 0.751% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.60% from a day low at ¥35.53 to a day high of ¥36.81. |
90 days | ¥31.18 | ¥38.04 | |
52 weeks | ¥29.66 | ¥46.58 |
Date | Open | High | Low | Close | Volume |
Aug 23, 2023 | ¥43.61 | ¥44.25 | ¥43.13 | ¥43.65 | 11 391 935 |
Aug 22, 2023 | ¥42.71 | ¥43.94 | ¥42.65 | ¥43.86 | 9 394 863 |
Aug 21, 2023 | ¥43.17 | ¥43.23 | ¥42.61 | ¥42.70 | 5 781 793 |
Aug 18, 2023 | ¥42.95 | ¥44.28 | ¥42.88 | ¥43.23 | 11 002 840 |
Aug 17, 2023 | ¥41.88 | ¥43.15 | ¥41.53 | ¥42.95 | 9 655 805 |
Aug 16, 2023 | ¥42.40 | ¥42.69 | ¥41.82 | ¥41.98 | 4 756 148 |
Aug 15, 2023 | ¥42.99 | ¥42.99 | ¥41.79 | ¥42.40 | 9 633 764 |
Aug 14, 2023 | ¥42.50 | ¥43.05 | ¥42.11 | ¥42.97 | 5 149 173 |
Aug 11, 2023 | ¥42.68 | ¥43.18 | ¥42.41 | ¥42.58 | 6 540 491 |
Aug 10, 2023 | ¥42.34 | ¥42.84 | ¥42.30 | ¥42.60 | 3 045 490 |
Aug 09, 2023 | ¥42.85 | ¥42.87 | ¥42.22 | ¥42.34 | 6 262 162 |
Aug 08, 2023 | ¥42.90 | ¥43.25 | ¥42.40 | ¥42.92 | 4 890 135 |
Aug 07, 2023 | ¥42.71 | ¥43.48 | ¥42.68 | ¥42.85 | 6 008 931 |
Aug 04, 2023 | ¥42.88 | ¥43.17 | ¥42.70 | ¥42.84 | 5 529 250 |
Aug 03, 2023 | ¥42.81 | ¥43.24 | ¥42.48 | ¥42.84 | 6 105 903 |
Aug 02, 2023 | ¥43.36 | ¥43.78 | ¥42.75 | ¥42.97 | 5 461 529 |
Aug 01, 2023 | ¥42.55 | ¥43.88 | ¥42.45 | ¥43.33 | 15 894 273 |
Jul 31, 2023 | ¥42.77 | ¥42.99 | ¥42.02 | ¥42.29 | 23 622 703 |
Jul 28, 2023 | ¥44.30 | ¥44.30 | ¥42.38 | ¥42.78 | 24 123 732 |
Jul 27, 2023 | ¥45.20 | ¥45.36 | ¥44.03 | ¥44.52 | 10 352 194 |
Jul 26, 2023 | ¥44.90 | ¥45.60 | ¥44.73 | ¥45.15 | 5 208 084 |
Jul 25, 2023 | ¥44.15 | ¥45.39 | ¥44.15 | ¥44.93 | 9 469 789 |
Jul 24, 2023 | ¥43.54 | ¥45.21 | ¥43.52 | ¥44.79 | 8 681 940 |
Jul 21, 2023 | ¥44.08 | ¥44.29 | ¥43.50 | ¥43.71 | 4 407 909 |
Jul 20, 2023 | ¥43.98 | ¥44.43 | ¥43.85 | ¥44.04 | 5 277 686 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002179.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002179.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002179.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.