SZCE:002180
Ninestar Corp Stock Price (Quote)
¥26.42
-0.0900 (-0.339%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥24.00 | ¥28.60 | Friday, 28th Jun 2024 002180.SZ stock ended at ¥26.42. This is 0.339% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 7.18% from a day low at ¥25.36 to a day high of ¥27.18. |
90 days | ¥21.22 | ¥30.00 | |
52 weeks | ¥16.65 | ¥37.50 |
Historical Ninestar Corp prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ¥25.36 | ¥27.18 | ¥25.36 | ¥26.42 | 6 182 712 |
Jun 27, 2024 | ¥25.36 | ¥27.17 | ¥25.36 | ¥26.51 | 13 423 349 |
Jun 26, 2024 | ¥25.36 | ¥26.01 | ¥24.69 | ¥25.95 | 7 419 829 |
Jun 25, 2024 | ¥25.36 | ¥25.74 | ¥24.65 | ¥24.84 | 6 394 245 |
Jun 24, 2024 | ¥25.36 | ¥25.93 | ¥25.07 | ¥25.36 | 11 810 155 |
Jun 21, 2024 | ¥26.42 | ¥26.42 | ¥24.00 | ¥25.99 | 21 996 902 |
Jun 20, 2024 | ¥26.42 | ¥27.35 | ¥26.33 | ¥26.43 | 16 968 648 |
Jun 18, 2024 | ¥26.42 | ¥28.37 | ¥26.42 | ¥27.76 | 11 063 757 |
Jun 17, 2024 | ¥26.42 | ¥28.60 | ¥26.37 | ¥28.12 | 19 526 762 |
Jun 14, 2024 | ¥26.90 | ¥26.90 | ¥26.24 | ¥26.62 | 4 225 713 |
Jun 13, 2024 | ¥26.90 | ¥26.90 | ¥26.18 | ¥26.62 | 4 609 143 |
Jun 12, 2024 | ¥26.90 | ¥26.90 | ¥26.23 | ¥26.37 | 4 797 171 |
Jun 11, 2024 | ¥26.90 | ¥26.90 | ¥26.05 | ¥26.71 | 8 693 478 |
Jun 07, 2024 | ¥27.58 | ¥27.58 | ¥26.32 | ¥26.36 | 6 776 091 |
Jun 06, 2024 | ¥27.58 | ¥27.88 | ¥26.70 | ¥26.96 | 7 122 962 |
Jun 05, 2024 | ¥27.58 | ¥27.88 | ¥27.03 | ¥27.62 | 9 058 710 |
Jun 04, 2024 | ¥27.58 | ¥27.58 | ¥26.56 | ¥27.11 | 7 128 902 |
Jun 03, 2024 | ¥27.58 | ¥27.58 | ¥26.52 | ¥27.13 | 8 043 923 |
May 31, 2024 | ¥27.58 | ¥27.58 | ¥26.94 | ¥27.20 | 8 165 958 |
May 30, 2024 | ¥28.27 | ¥28.27 | ¥26.89 | ¥27.40 | 5 169 200 |
May 29, 2024 | ¥28.27 | ¥28.27 | ¥26.87 | ¥27.21 | 10 535 200 |
May 28, 2024 | ¥28.27 | ¥28.34 | ¥27.40 | ¥27.48 | 7 289 417 |
May 24, 2024 | ¥27.07 | ¥28.30 | ¥27.07 | ¥27.80 | 6 488 473 |
May 23, 2024 | ¥27.07 | ¥28.83 | ¥27.07 | ¥28.17 | 10 622 239 |
May 22, 2024 | ¥27.07 | ¥28.93 | ¥27.07 | ¥28.77 | 9 808 339 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002180.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002180.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002180.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.