14-day Premium Trial Subscription Try For FreeTry Free
¥3.57
-0.0900 (-2.46%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 8th May 2024 002183.SZ stock ended at ¥3.57. This is 2.46% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.52% from a day low at ¥3.57 to a day high of ¥3.66.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Eternal Asia Supply Chain Management LTD prices

Date Open High Low Close Volume
May 08, 2024 ¥3.62 ¥3.66 ¥3.57 ¥3.57 19 516 900
May 07, 2024 ¥3.62 ¥3.68 ¥3.62 ¥3.66 15 174 100
May 06, 2024 ¥3.62 ¥3.72 ¥3.62 ¥3.67 23 800 244
Apr 30, 2024 ¥3.49 ¥3.65 ¥3.49 ¥3.61 21 297 435
Apr 29, 2024 ¥3.49 ¥3.64 ¥3.49 ¥3.63 29 021 806
Apr 26, 2024 ¥3.46 ¥3.57 ¥3.46 ¥3.57 25 347 824
Apr 25, 2024 ¥3.46 ¥3.54 ¥3.41 ¥3.52 25 454 599
Apr 24, 2024 ¥3.46 ¥3.46 ¥3.39 ¥3.44 21 398 302
Apr 23, 2024 ¥3.46 ¥3.46 ¥3.38 ¥3.44 17 478 500
Apr 22, 2024 ¥3.46 ¥3.46 ¥3.35 ¥3.40 17 427 808
Apr 19, 2024 ¥3.73 ¥3.73 ¥3.40 ¥3.42 25 943 016
Apr 18, 2024 ¥3.73 ¥3.73 ¥3.46 ¥3.47 23 262 659
Apr 17, 2024 ¥3.73 ¥3.73 ¥3.37 ¥3.54 30 169 478
Apr 16, 2024 ¥3.73 ¥3.73 ¥3.34 ¥3.36 33 280 700
Apr 15, 2024 ¥3.73 ¥3.73 ¥3.47 ¥3.52 32 678 727
Apr 12, 2024 ¥3.89 ¥3.89 ¥3.60 ¥3.62 36 447 100
Apr 11, 2024 ¥3.89 ¥3.89 ¥3.70 ¥3.74 18 331 406
Apr 10, 2024 ¥3.89 ¥3.89 ¥3.71 ¥3.74 18 927 225
Apr 09, 2024 ¥3.89 ¥3.89 ¥3.76 ¥3.81 17 401 086
Apr 08, 2024 ¥3.89 ¥3.89 ¥3.76 ¥3.76 23 906 357
Apr 03, 2024 ¥3.77 ¥3.91 ¥3.77 ¥3.86 15 449 441
Apr 02, 2024 ¥3.77 ¥3.91 ¥3.77 ¥3.89 17 773 967
Apr 01, 2024 ¥3.77 ¥3.88 ¥3.77 ¥3.88 20 586 493
Mar 29, 2024 ¥3.79 ¥3.81 ¥3.75 ¥3.80 16 094 700
Mar 28, 2024 ¥3.79 ¥3.81 ¥3.67 ¥3.77 24 569 911
Click to get the best stock tips daily for free!

About Eternal Asia Supply Chain Management LTD

Eternal Asia Supply Chain Management Ltd. provides supply chain services platform services worldwide. It develops multiple cross-industry integrated service platforms, as well as aggregate brand companies, retailers, logistics providers, financial institutions, value-added service providers, and various groups to create a business ecosystem. The company was founded in 1997 and is headquartered in Shenzhen, China.... 002183.SZ Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT