SZCE:002184
Shanghai Hi-Tech Control System Co., Ltd Stock Price (Quote)
¥9.12
+0.140 (+1.56%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥8.55 | ¥10.05 | Tuesday, 2nd Jul 2024 002184.SZ stock ended at ¥9.12. This is 1.56% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 3.49% from a day low at ¥8.89 to a day high of ¥9.20. |
90 days | ¥8.55 | ¥12.88 | |
52 weeks | ¥8.55 | ¥17.77 |
Historical Shanghai Hi-Tech Control System Co., Ltd prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | ¥8.89 | ¥9.20 | ¥8.89 | ¥9.12 | 3 167 818 |
Jul 01, 2024 | ¥8.89 | ¥9.04 | ¥8.82 | ¥8.98 | 2 157 957 |
Jun 28, 2024 | ¥9.09 | ¥9.11 | ¥8.86 | ¥8.98 | 2 619 305 |
Jun 27, 2024 | ¥9.09 | ¥9.14 | ¥8.86 | ¥8.87 | 3 110 140 |
Jun 26, 2024 | ¥9.09 | ¥9.09 | ¥8.55 | ¥9.01 | 3 194 800 |
Jun 25, 2024 | ¥9.09 | ¥9.09 | ¥8.58 | ¥8.63 | 2 659 844 |
Jun 24, 2024 | ¥9.09 | ¥9.09 | ¥8.60 | ¥8.60 | 3 963 674 |
Jun 21, 2024 | ¥9.41 | ¥9.41 | ¥8.96 | ¥9.02 | 2 403 351 |
Jun 20, 2024 | ¥9.41 | ¥9.43 | ¥9.05 | ¥9.08 | 3 066 013 |
Jun 18, 2024 | ¥9.41 | ¥9.52 | ¥9.28 | ¥9.51 | 2 947 948 |
Jun 17, 2024 | ¥9.41 | ¥9.46 | ¥9.26 | ¥9.30 | 3 010 466 |
Jun 14, 2024 | ¥8.91 | ¥9.52 | ¥8.91 | ¥9.38 | 3 800 555 |
Jun 13, 2024 | ¥8.91 | ¥9.44 | ¥8.91 | ¥9.33 | 2 903 063 |
Jun 12, 2024 | ¥8.91 | ¥9.36 | ¥8.91 | ¥9.27 | 2 588 833 |
Jun 11, 2024 | ¥8.91 | ¥9.16 | ¥8.84 | ¥9.16 | 2 677 084 |
Jun 07, 2024 | ¥9.94 | ¥9.94 | ¥8.85 | ¥9.01 | 3 996 742 |
Jun 06, 2024 | ¥9.94 | ¥9.94 | ¥8.75 | ¥8.88 | 8 597 175 |
Jun 05, 2024 | ¥9.94 | ¥9.94 | ¥9.38 | ¥9.38 | 2 909 448 |
Jun 04, 2024 | ¥9.94 | ¥9.94 | ¥9.41 | ¥9.62 | 4 637 881 |
Jun 03, 2024 | ¥9.94 | ¥10.05 | ¥9.63 | ¥9.77 | 5 183 751 |
May 31, 2024 | ¥9.94 | ¥10.04 | ¥9.90 | ¥10.04 | 4 240 439 |
May 30, 2024 | ¥9.89 | ¥9.95 | ¥9.76 | ¥9.92 | 2 657 817 |
May 29, 2024 | ¥9.89 | ¥9.93 | ¥9.79 | ¥9.88 | 3 167 611 |
May 28, 2024 | ¥9.89 | ¥10.00 | ¥9.73 | ¥9.82 | 3 408 601 |
May 24, 2024 | ¥10.14 | ¥10.14 | ¥9.78 | ¥9.80 | 3 072 114 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002184.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002184.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002184.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.