SZCE:002185
Tianshui Huatian Technology Co., Ltd. Stock Price (Quote)
¥8.17
+0.430 (+5.56%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.65 | ¥8.62 | Wednesday, 26th Jun 2024 002185.SZ stock ended at ¥8.17. This is 5.56% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 6.93% from a day low at ¥7.65 to a day high of ¥8.18. |
90 days | ¥7.14 | ¥8.78 | |
52 weeks | ¥5.65 | ¥10.26 |
Historical Tianshui Huatian Technology Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
May 10, 2023 | ¥9.15 | ¥9.20 | ¥8.95 | ¥9.10 | 28 598 407 |
May 09, 2023 | ¥8.90 | ¥9.21 | ¥8.88 | ¥9.12 | 45 846 664 |
May 08, 2023 | ¥8.82 | ¥8.98 | ¥8.80 | ¥8.90 | 27 938 058 |
May 05, 2023 | ¥8.79 | ¥8.95 | ¥8.78 | ¥8.82 | 24 962 054 |
May 04, 2023 | ¥8.91 | ¥8.95 | ¥8.73 | ¥8.80 | 29 235 240 |
Apr 28, 2023 | ¥8.58 | ¥8.98 | ¥8.48 | ¥8.96 | 43 089 081 |
Apr 27, 2023 | ¥8.88 | ¥9.10 | ¥8.86 | ¥8.95 | 37 185 400 |
Apr 26, 2023 | ¥9.05 | ¥9.09 | ¥8.67 | ¥8.91 | 59 733 733 |
Apr 25, 2023 | ¥9.37 | ¥9.47 | ¥9.11 | ¥9.24 | 36 842 598 |
Apr 24, 2023 | ¥9.48 | ¥9.60 | ¥9.30 | ¥9.37 | 39 958 229 |
Apr 21, 2023 | ¥10.22 | ¥10.24 | ¥9.47 | ¥9.48 | 96 934 716 |
Apr 20, 2023 | ¥10.22 | ¥10.41 | ¥10.13 | ¥10.31 | 53 758 480 |
Apr 19, 2023 | ¥10.30 | ¥10.45 | ¥10.24 | ¥10.26 | 45 465 133 |
Apr 18, 2023 | ¥10.42 | ¥10.49 | ¥10.22 | ¥10.30 | 44 839 581 |
Apr 17, 2023 | ¥10.70 | ¥10.73 | ¥10.41 | ¥10.50 | 58 521 016 |
Apr 14, 2023 | ¥10.39 | ¥10.74 | ¥10.16 | ¥10.69 | 81 319 521 |
Apr 13, 2023 | ¥10.53 | ¥10.66 | ¥10.26 | ¥10.27 | 63 091 724 |
Apr 12, 2023 | ¥10.53 | ¥10.72 | ¥10.40 | ¥10.63 | 52 224 452 |
Apr 11, 2023 | ¥10.56 | ¥10.71 | ¥10.43 | ¥10.56 | 53 539 988 |
Apr 10, 2023 | ¥10.88 | ¥10.98 | ¥10.50 | ¥10.54 | 83 991 112 |
Apr 07, 2023 | ¥10.95 | ¥10.98 | ¥10.73 | ¥10.82 | 84 288 101 |
Apr 06, 2023 | ¥10.54 | ¥11.03 | ¥10.43 | ¥10.88 | 142 169 411 |
Mar 31, 2023 | ¥10.04 | ¥10.15 | ¥9.99 | ¥10.10 | 32 592 716 |
Mar 30, 2023 | ¥10.12 | ¥10.29 | ¥10.02 | ¥10.10 | 41 405 633 |
Mar 29, 2023 | ¥10.05 | ¥10.23 | ¥9.85 | ¥10.11 | 58 589 054 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002185.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002185.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002185.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.