14-day Premium Trial Subscription Try For FreeTry Free
¥8.19
+0.0400 (+0.491%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.14 ¥8.28 Tuesday, 30th Apr 2024 002185.SZ stock ended at ¥8.19. This is 0.491% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 9.23% from a day low at ¥7.58 to a day high of ¥8.28.
90 days ¥5.65 ¥9.25
52 weeks ¥5.65 ¥10.26

Historical Tianshui Huatian Technology Co., Ltd. prices

Date Open High Low Close Volume
Apr 30, 2024 ¥7.58 ¥8.28 ¥7.58 ¥8.19 33 758 104
Apr 29, 2024 ¥7.58 ¥8.16 ¥7.58 ¥8.15 39 937 709
Apr 26, 2024 ¥7.52 ¥7.88 ¥7.52 ¥7.87 32 920 121
Apr 25, 2024 ¥7.52 ¥7.74 ¥7.42 ¥7.61 25 383 503
Apr 24, 2024 ¥7.52 ¥7.52 ¥7.28 ¥7.50 20 789 567
Apr 23, 2024 ¥7.52 ¥7.52 ¥7.27 ¥7.28 13 426 250
Apr 22, 2024 ¥7.52 ¥7.52 ¥7.15 ¥7.32 17 589 836
Apr 19, 2024 ¥7.58 ¥7.58 ¥7.33 ¥7.37 21 557 192
Apr 18, 2024 ¥7.58 ¥7.65 ¥7.47 ¥7.52 21 828 487
Apr 17, 2024 ¥7.58 ¥7.64 ¥7.22 ¥7.63 32 116 005
Apr 16, 2024 ¥7.58 ¥7.58 ¥7.14 ¥7.15 29 695 755
Apr 15, 2024 ¥7.58 ¥7.69 ¥7.40 ¥7.51 25 799 735
Apr 12, 2024 ¥8.01 ¥8.01 ¥7.55 ¥7.57 25 523 643
Apr 11, 2024 ¥8.01 ¥8.01 ¥7.52 ¥7.54 21 142 210
Apr 10, 2024 ¥8.01 ¥8.01 ¥7.56 ¥7.62 20 967 514
Apr 09, 2024 ¥8.01 ¥8.01 ¥7.73 ¥7.82 16 284 973
Apr 08, 2024 ¥8.01 ¥8.01 ¥7.78 ¥7.79 24 597 652
Apr 03, 2024 ¥7.73 ¥8.10 ¥7.73 ¥8.01 27 065 525
Apr 02, 2024 ¥7.73 ¥8.19 ¥7.73 ¥8.02 27 454 987
Apr 01, 2024 ¥7.73 ¥8.07 ¥7.73 ¥8.03 25 153 968
Mar 29, 2024 ¥8.01 ¥8.01 ¥7.69 ¥7.97 29 284 087
Mar 28, 2024 ¥8.01 ¥8.01 ¥7.51 ¥7.72 31 888 874
Mar 27, 2024 ¥8.01 ¥8.04 ¥7.57 ¥7.58 32 157 462
Mar 26, 2024 ¥8.01 ¥8.10 ¥7.87 ¥7.93 29 205 659
Mar 25, 2024 ¥8.18 ¥8.22 ¥8.00 ¥8.02 37 935 714
Click to get the best stock tips daily for free!

About Tianshui Huatian Technology Co., Ltd.

Tianshui Huatian Technology Co., Ltd. operates as an IC packaging and testing company. The company offers lead frame packaging products; and analog and mixed signal/RF testing services, as well as wafer probing, test development, and design and simulation services. It serves in China, Taiwan, Hong Kong, Singapore, South Korea, the United States, etc. Tianshui Huatian Technology Co., Ltd. was founded in 2003 and is based in Tianshui, China.... 002185.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT