SZCE:002185
Tianshui Huatian Technology Co., Ltd. Stock Price (Quote)
¥8.13
+0.0400 (+0.494%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.14 | ¥8.78 | Thursday, 16th May 2024 002185.SZ stock ended at ¥8.13. This is 0.494% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.47% from a day low at ¥8.10 to a day high of ¥8.30. |
90 days | ¥7.11 | ¥9.25 | |
52 weeks | ¥5.65 | ¥10.26 |
Date | Open | High | Low | Close | Volume |
Aug 24, 2023 | ¥8.68 | ¥8.72 | ¥8.50 | ¥8.60 | 11 849 008 |
Aug 23, 2023 | ¥8.79 | ¥8.80 | ¥8.62 | ¥8.62 | 9 809 436 |
Aug 22, 2023 | ¥8.83 | ¥8.88 | ¥8.65 | ¥8.83 | 13 470 020 |
Aug 21, 2023 | ¥8.87 | ¥8.97 | ¥8.77 | ¥8.78 | 9 740 139 |
Aug 18, 2023 | ¥9.04 | ¥9.08 | ¥8.88 | ¥8.88 | 10 673 900 |
Aug 17, 2023 | ¥8.97 | ¥9.06 | ¥8.89 | ¥9.03 | 10 908 020 |
Aug 16, 2023 | ¥9.02 | ¥9.09 | ¥8.98 | ¥9.00 | 9 804 011 |
Aug 15, 2023 | ¥9.11 | ¥9.15 | ¥8.96 | ¥9.03 | 13 923 514 |
Aug 14, 2023 | ¥9.17 | ¥9.24 | ¥9.00 | ¥9.10 | 14 515 356 |
Aug 11, 2023 | ¥9.34 | ¥9.39 | ¥9.16 | ¥9.16 | 14 653 541 |
Aug 10, 2023 | ¥9.35 | ¥9.42 | ¥9.32 | ¥9.35 | 9 024 037 |
Aug 09, 2023 | ¥9.35 | ¥9.38 | ¥9.25 | ¥9.35 | 14 838 727 |
Aug 08, 2023 | ¥9.67 | ¥9.69 | ¥9.34 | ¥9.35 | 31 326 117 |
Aug 07, 2023 | ¥9.67 | ¥9.69 | ¥9.59 | ¥9.68 | 15 536 315 |
Aug 04, 2023 | ¥9.51 | ¥9.72 | ¥9.51 | ¥9.65 | 24 575 625 |
Aug 03, 2023 | ¥9.54 | ¥9.60 | ¥9.48 | ¥9.50 | 16 619 844 |
Aug 02, 2023 | ¥9.57 | ¥9.60 | ¥9.52 | ¥9.56 | 13 404 993 |
Aug 01, 2023 | ¥9.61 | ¥9.63 | ¥9.52 | ¥9.56 | 16 324 624 |
Jul 31, 2023 | ¥9.54 | ¥9.63 | ¥9.50 | ¥9.59 | 24 139 642 |
Jul 28, 2023 | ¥9.53 | ¥9.59 | ¥9.42 | ¥9.54 | 20 510 635 |
Jul 27, 2023 | ¥9.69 | ¥9.72 | ¥9.52 | ¥9.53 | 22 032 153 |
Jul 26, 2023 | ¥9.77 | ¥9.83 | ¥9.67 | ¥9.69 | 18 106 230 |
Jul 25, 2023 | ¥9.76 | ¥9.81 | ¥9.66 | ¥9.77 | 23 125 298 |
Jul 24, 2023 | ¥9.70 | ¥9.87 | ¥9.66 | ¥9.67 | 22 616 504 |
Jul 21, 2023 | ¥9.73 | ¥10.00 | ¥9.68 | ¥9.77 | 29 867 325 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002185.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002185.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002185.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.