SZCE:002185
Tianshui Huatian Technology Co., Ltd. Stock Price (Quote)
¥8.18
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.93 | ¥8.78 | Friday, 31st May 2024 002185.SZ stock ended at ¥8.18. During the day the stock fluctuated 1.84% from a day low at ¥8.14 to a day high of ¥8.29. |
90 days | ¥7.14 | ¥8.78 | |
52 weeks | ¥5.65 | ¥10.26 |
Historical Tianshui Huatian Technology Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Aug 26, 2022 | ¥9.70 | ¥9.75 | ¥9.50 | ¥9.54 | 49 186 428 |
Aug 25, 2022 | ¥9.79 | ¥9.80 | ¥9.47 | ¥9.61 | 65 478 432 |
Aug 24, 2022 | ¥10.13 | ¥10.15 | ¥9.66 | ¥9.68 | 101 652 727 |
Aug 23, 2022 | ¥10.09 | ¥10.24 | ¥10.06 | ¥10.15 | 36 085 752 |
Aug 22, 2022 | ¥10.06 | ¥10.25 | ¥9.90 | ¥10.14 | 41 043 939 |
Aug 19, 2022 | ¥10.30 | ¥10.58 | ¥10.09 | ¥10.11 | 72 141 141 |
Aug 18, 2022 | ¥10.26 | ¥10.48 | ¥10.16 | ¥10.35 | 74 000 571 |
Aug 17, 2022 | ¥10.40 | ¥10.49 | ¥10.20 | ¥10.39 | 82 147 111 |
Aug 16, 2022 | ¥10.38 | ¥10.54 | ¥10.31 | ¥10.45 | 90 220 500 |
Aug 15, 2022 | ¥10.68 | ¥10.80 | ¥10.33 | ¥10.38 | 109 312 305 |
Aug 12, 2022 | ¥10.80 | ¥11.14 | ¥10.65 | ¥10.68 | 146 603 563 |
Aug 11, 2022 | ¥10.67 | ¥11.30 | ¥10.66 | ¥10.92 | 188 818 096 |
Aug 10, 2022 | ¥10.68 | ¥11.21 | ¥10.59 | ¥10.74 | 212 181 138 |
Aug 09, 2022 | ¥10.20 | ¥11.45 | ¥10.05 | ¥11.06 | 229 939 022 |
Aug 08, 2022 | ¥10.63 | ¥10.97 | ¥10.36 | ¥10.52 | 281 622 419 |
Aug 05, 2022 | ¥9.37 | ¥10.25 | ¥9.32 | ¥10.25 | 173 802 475 |
Aug 04, 2022 | ¥8.98 | ¥9.34 | ¥8.93 | ¥9.32 | 97 605 538 |
Aug 03, 2022 | ¥8.78 | ¥9.08 | ¥8.77 | ¥8.89 | 51 411 138 |
Aug 02, 2022 | ¥8.88 | ¥8.91 | ¥8.60 | ¥8.75 | 62 254 479 |
Aug 01, 2022 | ¥8.81 | ¥8.95 | ¥8.66 | ¥8.94 | 25 163 380 |
Jul 29, 2022 | ¥8.96 | ¥9.02 | ¥8.85 | ¥8.86 | 31 427 998 |
Jul 28, 2022 | ¥8.63 | ¥9.22 | ¥8.63 | ¥9.02 | 117 009 558 |
Jul 27, 2022 | ¥8.60 | ¥8.62 | ¥8.55 | ¥8.57 | 12 451 592 |
Jul 26, 2022 | ¥8.60 | ¥8.65 | ¥8.52 | ¥8.64 | 14 587 822 |
Jul 25, 2022 | ¥8.78 | ¥8.79 | ¥8.55 | ¥8.59 | 17 908 150 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002185.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002185.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002185.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.