SZCE:002186
China Quanjude Group Co Ltd Stock Price (Quote)
¥10.21
+0.0200 (+0.196%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥9.46 | ¥11.24 | Friday, 17th May 2024 002186.SZ stock ended at ¥10.21. This is 0.196% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.27% from a day low at ¥10.11 to a day high of ¥10.34. |
90 days | ¥9.15 | ¥11.61 | |
52 weeks | ¥7.83 | ¥14.86 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2023 | ¥12.31 | ¥12.52 | ¥12.05 | ¥12.14 | 6 112 518 |
Aug 24, 2023 | ¥12.31 | ¥12.50 | ¥12.15 | ¥12.38 | 4 430 156 |
Aug 23, 2023 | ¥12.35 | ¥12.39 | ¥12.11 | ¥12.28 | 5 091 600 |
Aug 22, 2023 | ¥12.46 | ¥12.55 | ¥12.08 | ¥12.41 | 8 293 100 |
Aug 21, 2023 | ¥12.44 | ¥12.70 | ¥12.39 | ¥12.43 | 5 151 440 |
Aug 18, 2023 | ¥12.95 | ¥13.04 | ¥12.39 | ¥12.39 | 9 712 700 |
Aug 17, 2023 | ¥12.91 | ¥13.03 | ¥12.76 | ¥13.03 | 4 919 400 |
Aug 16, 2023 | ¥12.97 | ¥13.11 | ¥12.84 | ¥12.91 | 4 529 600 |
Aug 15, 2023 | ¥13.32 | ¥13.35 | ¥12.90 | ¥13.02 | 6 760 681 |
Aug 14, 2023 | ¥12.90 | ¥13.31 | ¥12.83 | ¥13.29 | 8 050 600 |
Aug 11, 2023 | ¥13.16 | ¥13.40 | ¥13.05 | ¥13.05 | 7 180 883 |
Aug 10, 2023 | ¥13.12 | ¥13.34 | ¥13.12 | ¥13.23 | 5 136 502 |
Aug 09, 2023 | ¥13.41 | ¥13.54 | ¥13.15 | ¥13.18 | 8 098 500 |
Aug 08, 2023 | ¥13.36 | ¥13.52 | ¥13.03 | ¥13.52 | 11 650 391 |
Aug 07, 2023 | ¥13.44 | ¥13.44 | ¥13.15 | ¥13.29 | 8 033 600 |
Aug 04, 2023 | ¥13.73 | ¥13.85 | ¥13.40 | ¥13.50 | 14 788 461 |
Aug 03, 2023 | ¥13.76 | ¥13.86 | ¥13.48 | ¥13.73 | 15 020 730 |
Aug 02, 2023 | ¥14.03 | ¥14.09 | ¥13.57 | ¥13.64 | 18 720 490 |
Aug 01, 2023 | ¥14.70 | ¥14.86 | ¥14.08 | ¥14.17 | 27 644 214 |
Jul 31, 2023 | ¥14.00 | ¥14.85 | ¥13.89 | ¥14.72 | 36 692 131 |
Jul 28, 2023 | ¥13.40 | ¥14.25 | ¥13.38 | ¥13.80 | 18 972 110 |
Jul 27, 2023 | ¥13.60 | ¥14.00 | ¥13.47 | ¥13.47 | 15 854 010 |
Jul 26, 2023 | ¥13.70 | ¥13.99 | ¥13.39 | ¥13.87 | 23 716 047 |
Jul 25, 2023 | ¥13.86 | ¥14.14 | ¥13.68 | ¥13.80 | 26 142 498 |
Jul 24, 2023 | ¥13.50 | ¥14.49 | ¥13.41 | ¥14.06 | 37 515 096 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002186.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002186.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002186.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.