14-day Premium Trial Subscription Try For FreeTry Free
¥10.48
+0.190 (+1.85%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.46 ¥11.61 Tuesday, 30th Apr 2024 002186.SZ stock ended at ¥10.48. This is 1.85% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.01% from a day low at ¥9.99 to a day high of ¥10.69.
90 days ¥7.83 ¥11.61
52 weeks ¥7.83 ¥14.86

Historical China Quanjude Group Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥9.99 ¥10.69 ¥9.99 ¥10.48 14 832 250
Apr 29, 2024 ¥9.99 ¥10.31 ¥9.99 ¥10.29 9 462 110
Apr 26, 2024 ¥10.25 ¥10.25 ¥9.93 ¥10.08 8 853 202
Apr 25, 2024 ¥10.25 ¥10.25 ¥9.86 ¥10.01 7 811 600
Apr 24, 2024 ¥10.25 ¥10.25 ¥9.85 ¥9.93 6 771 610
Apr 23, 2024 ¥10.25 ¥10.25 ¥9.91 ¥9.92 6 776 296
Apr 22, 2024 ¥10.25 ¥10.25 ¥9.56 ¥10.17 11 669 710
Apr 19, 2024 ¥11.24 ¥11.24 ¥9.95 ¥10.03 9 773 304
Apr 18, 2024 ¥11.24 ¥11.24 ¥9.89 ¥10.21 10 766 300
Apr 17, 2024 ¥11.24 ¥11.24 ¥9.46 ¥9.95 12 562 100
Apr 16, 2024 ¥11.24 ¥11.24 ¥9.53 ¥9.53 15 433 002
Apr 15, 2024 ¥11.24 ¥11.24 ¥10.49 ¥10.59 16 323 291
Apr 12, 2024 ¥10.30 ¥11.61 ¥10.30 ¥11.28 18 874 507
Apr 11, 2024 ¥10.30 ¥11.54 ¥10.30 ¥11.38 20 785 753
Apr 10, 2024 ¥10.30 ¥11.37 ¥10.30 ¥11.08 15 365 510
Apr 09, 2024 ¥10.30 ¥11.44 ¥10.30 ¥11.26 29 906 912
Apr 08, 2024 ¥10.30 ¥11.33 ¥10.30 ¥11.24 31 655 914
Apr 03, 2024 ¥10.03 ¥10.64 ¥10.03 ¥10.57 11 548 800
Apr 02, 2024 ¥10.03 ¥10.39 ¥10.03 ¥10.35 8 275 600
Apr 01, 2024 ¥10.03 ¥10.32 ¥10.03 ¥10.29 8 469 100
Mar 29, 2024 ¥9.92 ¥10.15 ¥9.92 ¥10.12 7 763 400
Mar 28, 2024 ¥9.92 ¥10.31 ¥9.71 ¥10.07 8 374 000
Mar 27, 2024 ¥9.92 ¥10.11 ¥9.83 ¥9.83 7 970 000
Mar 26, 2024 ¥9.92 ¥10.01 ¥9.74 ¥9.93 6 410 802
Mar 25, 2024 ¥10.13 ¥10.25 ¥9.91 ¥9.95 7 063 100
Click to get the best stock tips daily for free!

About China Quanjude Group Co Ltd

China Quanjude Group Co Ltd China Quanjude(Group) Co.,Ltd. operates Chinese restaurants under the Quanjude, Imitation Dining, Fengzeyuan, and Sichuan Restaurant brand in China. The company produces and sells roast duck, duck snacks, duck meat crisps, and egg yolks. It also provides food catering services. The company operates 117 catering stores, including 107 stores under the Quanjude brand, 1 store under the Imitation Dining brand, 5 stores under the Fengzeyuan brand, and... 002186.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT