14-day Premium Trial Subscription Try For FreeTry Free
¥15.50
-0.190 (-1.21%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥13.45 ¥18.78 Tuesday, 30th Apr 2024 002189.SZ stock ended at ¥15.50. This is 1.21% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 8.16% from a day low at ¥14.70 to a day high of ¥15.90.
90 days ¥10.90 ¥20.86
52 weeks ¥10.90 ¥24.70

Historical Lida Optical & Electronic Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥14.70 ¥15.90 ¥14.70 ¥15.50 6 249 308
Apr 29, 2024 ¥14.70 ¥15.75 ¥14.70 ¥15.69 6 958 091
Apr 26, 2024 ¥14.40 ¥15.38 ¥14.40 ¥15.22 9 888 769
Apr 25, 2024 ¥14.40 ¥14.88 ¥14.40 ¥14.52 5 398 408
Apr 24, 2024 ¥14.40 ¥14.67 ¥14.33 ¥14.67 6 098 808
Apr 23, 2024 ¥14.40 ¥14.69 ¥14.36 ¥14.37 5 796 967
Apr 22, 2024 ¥14.40 ¥14.85 ¥13.98 ¥14.52 8 214 825
Apr 19, 2024 ¥15.77 ¥15.77 ¥14.39 ¥14.47 11 149 813
Apr 18, 2024 ¥15.77 ¥15.77 ¥14.22 ¥14.88 18 963 101
Apr 17, 2024 ¥15.77 ¥15.77 ¥13.45 ¥14.31 11 130 855
Apr 16, 2024 ¥15.77 ¥15.77 ¥13.48 ¥13.48 12 781 702
Apr 15, 2024 ¥15.77 ¥15.78 ¥14.48 ¥14.98 8 035 578
Apr 12, 2024 ¥17.71 ¥17.71 ¥15.64 ¥15.64 4 284 578
Apr 11, 2024 ¥17.71 ¥17.71 ¥15.70 ¥15.76 7 282 492
Apr 10, 2024 ¥17.71 ¥17.71 ¥15.93 ¥16.07 6 684 259
Apr 09, 2024 ¥17.71 ¥17.71 ¥16.46 ¥16.87 5 570 100
Apr 08, 2024 ¥17.71 ¥17.71 ¥16.72 ¥16.82 9 323 549
Apr 03, 2024 ¥17.48 ¥18.18 ¥17.29 ¥17.47 10 239 901
Apr 02, 2024 ¥17.48 ¥18.18 ¥17.48 ¥17.65 8 943 685
Apr 01, 2024 ¥17.48 ¥18.78 ¥17.48 ¥18.24 13 565 358
Mar 29, 2024 ¥17.70 ¥18.44 ¥17.01 ¥18.42 15 953 997
Mar 28, 2024 ¥17.70 ¥18.18 ¥16.65 ¥17.45 15 964 014
Mar 27, 2024 ¥17.70 ¥17.70 ¥16.53 ¥16.53 8 616 326
Mar 26, 2024 ¥17.70 ¥18.00 ¥16.95 ¥17.38 13 353 474
Mar 25, 2024 ¥18.93 ¥19.23 ¥17.89 ¥17.93 13 743 628
Click to get the best stock tips daily for free!

About Lida Optical & Electronic Co Ltd

Lida Optical & Electronic Co Ltd Costar Group Co., Ltd. develops, manufactures, sells, and services optical components and parts in China. It provides various shape and special material optical lens; optical prisms for use in light engine for advanced LCDs, DLPs, and LCOS displays, as well as DVD series prisms and dichroic mirrors; and special type components, such as high-precision optical components for large-diameter super-smooth optical plano-surface and super-smooth optical... 002189.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT