SZCE:002192
Youngy Co Ltd Stock Price (Quote)
¥35.65
+0.780 (+2.24%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥32.81 | ¥40.30 | Friday, 17th May 2024 002192.SZ stock ended at ¥35.65. This is 2.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.86% from a day low at ¥34.48 to a day high of ¥37.88. |
90 days | ¥32.81 | ¥46.60 | |
52 weeks | ¥32.76 | ¥76.88 |
Date | Open | High | Low | Close | Volume |
Jul 21, 2023 | ¥61.43 | ¥62.62 | ¥59.91 | ¥61.80 | 5 917 885 |
Jul 20, 2023 | ¥61.88 | ¥63.80 | ¥61.88 | ¥62.22 | 6 256 425 |
Jul 19, 2023 | ¥62.68 | ¥62.92 | ¥61.40 | ¥61.58 | 4 223 637 |
Jul 18, 2023 | ¥63.38 | ¥63.44 | ¥61.86 | ¥62.61 | 4 424 809 |
Jul 17, 2023 | ¥64.38 | ¥64.38 | ¥62.60 | ¥63.04 | 3 494 533 |
Jul 14, 2023 | ¥65.24 | ¥65.39 | ¥63.97 | ¥63.98 | 5 097 655 |
Jul 13, 2023 | ¥65.00 | ¥66.00 | ¥64.76 | ¥65.19 | 4 745 660 |
Jul 12, 2023 | ¥65.29 | ¥66.30 | ¥64.70 | ¥64.79 | 5 184 443 |
Jul 11, 2023 | ¥65.66 | ¥66.18 | ¥64.73 | ¥65.34 | 5 704 984 |
Jul 10, 2023 | ¥64.40 | ¥68.43 | ¥64.38 | ¥66.48 | 8 989 214 |
Jul 07, 2023 | ¥64.75 | ¥64.88 | ¥63.81 | ¥64.01 | 5 189 912 |
Jul 06, 2023 | ¥67.19 | ¥67.27 | ¥65.06 | ¥65.15 | 7 497 058 |
Jul 05, 2023 | ¥66.95 | ¥67.85 | ¥66.44 | ¥67.51 | 7 492 671 |
Jul 04, 2023 | ¥67.59 | ¥67.84 | ¥66.34 | ¥66.95 | 6 081 370 |
Jul 03, 2023 | ¥66.60 | ¥68.50 | ¥66.60 | ¥67.30 | 7 677 123 |
Jun 30, 2023 | ¥65.12 | ¥67.88 | ¥64.98 | ¥66.83 | 10 750 614 |
Jun 29, 2023 | ¥65.91 | ¥65.96 | ¥64.66 | ¥64.75 | 6 195 572 |
Jun 28, 2023 | ¥67.27 | ¥67.95 | ¥65.72 | ¥66.05 | 6 077 165 |
Jun 27, 2023 | ¥68.30 | ¥68.85 | ¥66.00 | ¥67.21 | 7 922 104 |
Jun 26, 2023 | ¥65.59 | ¥69.98 | ¥65.56 | ¥68.30 | 8 166 330 |
Jun 21, 2023 | ¥68.93 | ¥71.48 | ¥67.78 | ¥67.83 | 11 272 185 |
Jun 20, 2023 | ¥70.72 | ¥71.46 | ¥69.17 | ¥69.46 | 9 922 230 |
Jun 19, 2023 | ¥72.16 | ¥72.50 | ¥70.30 | ¥70.69 | 11 615 141 |
Jun 16, 2023 | ¥73.00 | ¥73.47 | ¥71.11 | ¥72.88 | 14 068 287 |
Jun 15, 2023 | ¥71.20 | ¥74.23 | ¥69.81 | ¥73.95 | 19 651 085 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002192.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002192.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002192.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.