14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥32.81 ¥40.30 Friday, 17th May 2024 002192.SZ stock ended at ¥35.65. This is 2.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.86% from a day low at ¥34.48 to a day high of ¥37.88.
90 days ¥32.81 ¥46.60
52 weeks ¥32.76 ¥76.88

Historical Youngy Co Ltd prices

Date Open High Low Close Volume
Jul 21, 2023 ¥61.43 ¥62.62 ¥59.91 ¥61.80 5 917 885
Jul 20, 2023 ¥61.88 ¥63.80 ¥61.88 ¥62.22 6 256 425
Jul 19, 2023 ¥62.68 ¥62.92 ¥61.40 ¥61.58 4 223 637
Jul 18, 2023 ¥63.38 ¥63.44 ¥61.86 ¥62.61 4 424 809
Jul 17, 2023 ¥64.38 ¥64.38 ¥62.60 ¥63.04 3 494 533
Jul 14, 2023 ¥65.24 ¥65.39 ¥63.97 ¥63.98 5 097 655
Jul 13, 2023 ¥65.00 ¥66.00 ¥64.76 ¥65.19 4 745 660
Jul 12, 2023 ¥65.29 ¥66.30 ¥64.70 ¥64.79 5 184 443
Jul 11, 2023 ¥65.66 ¥66.18 ¥64.73 ¥65.34 5 704 984
Jul 10, 2023 ¥64.40 ¥68.43 ¥64.38 ¥66.48 8 989 214
Jul 07, 2023 ¥64.75 ¥64.88 ¥63.81 ¥64.01 5 189 912
Jul 06, 2023 ¥67.19 ¥67.27 ¥65.06 ¥65.15 7 497 058
Jul 05, 2023 ¥66.95 ¥67.85 ¥66.44 ¥67.51 7 492 671
Jul 04, 2023 ¥67.59 ¥67.84 ¥66.34 ¥66.95 6 081 370
Jul 03, 2023 ¥66.60 ¥68.50 ¥66.60 ¥67.30 7 677 123
Jun 30, 2023 ¥65.12 ¥67.88 ¥64.98 ¥66.83 10 750 614
Jun 29, 2023 ¥65.91 ¥65.96 ¥64.66 ¥64.75 6 195 572
Jun 28, 2023 ¥67.27 ¥67.95 ¥65.72 ¥66.05 6 077 165
Jun 27, 2023 ¥68.30 ¥68.85 ¥66.00 ¥67.21 7 922 104
Jun 26, 2023 ¥65.59 ¥69.98 ¥65.56 ¥68.30 8 166 330
Jun 21, 2023 ¥68.93 ¥71.48 ¥67.78 ¥67.83 11 272 185
Jun 20, 2023 ¥70.72 ¥71.46 ¥69.17 ¥69.46 9 922 230
Jun 19, 2023 ¥72.16 ¥72.50 ¥70.30 ¥70.69 11 615 141
Jun 16, 2023 ¥73.00 ¥73.47 ¥71.11 ¥72.88 14 068 287
Jun 15, 2023 ¥71.20 ¥74.23 ¥69.81 ¥73.95 19 651 085

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002192.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002192.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002192.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Youngy Co Ltd

Youngy Co Ltd YOUNGY Co.,Ltd. provides energy saving and environmentally-friendly materials. It produces lithium concentrate, industrial and battery grade lithium carbonate, and lithium hydroxide monohydrate; lithium battery system; lithium salts; and lithium battery equipment, such as polymer battery automatic packaging, fixture forming, automatic air extractor, automatic liquid injection, automatic winding and ear welding, and automatic grouping machines. Th... 002192.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT