14-day Premium Trial Subscription Try For FreeTry Free
¥37.52
-0.0300 (-0.0799%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Tuesday, 7th May 2024 002192.SZ stock ended at ¥37.52. This is 0.0799% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.62% from a day low at ¥36.96 to a day high of ¥37.93.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical Youngy Co Ltd prices

Date Open High Low Close Volume
May 07, 2024 ¥36.96 ¥37.93 ¥36.96 ¥37.52 4 186 400
May 06, 2024 ¥36.96 ¥38.14 ¥36.96 ¥37.55 6 145 775
Apr 30, 2024 ¥34.31 ¥37.85 ¥34.31 ¥36.70 6 428 926
Apr 29, 2024 ¥34.31 ¥37.26 ¥34.31 ¥36.91 9 685 153
Apr 26, 2024 ¥36.46 ¥36.46 ¥34.20 ¥34.93 6 453 795
Apr 25, 2024 ¥36.46 ¥36.46 ¥33.21 ¥34.73 8 761 329
Apr 24, 2024 ¥36.46 ¥36.46 ¥32.81 ¥33.39 7 646 897
Apr 23, 2024 ¥36.46 ¥36.46 ¥34.49 ¥34.83 4 156 545
Apr 22, 2024 ¥36.46 ¥36.46 ¥34.48 ¥34.65 3 924 504
Apr 19, 2024 ¥40.30 ¥40.30 ¥35.27 ¥35.27 6 177 500
Apr 18, 2024 ¥40.30 ¥40.30 ¥35.52 ¥36.78 7 673 002
Apr 17, 2024 ¥40.30 ¥40.30 ¥35.53 ¥36.61 6 270 997
Apr 16, 2024 ¥40.30 ¥40.30 ¥34.88 ¥34.93 8 827 421
Apr 15, 2024 ¥40.30 ¥40.30 ¥37.39 ¥38.25 7 466 513
Apr 12, 2024 ¥41.01 ¥41.01 ¥39.01 ¥39.03 5 442 780
Apr 11, 2024 ¥41.01 ¥41.01 ¥39.85 ¥40.16 6 550 016
Apr 10, 2024 ¥41.01 ¥42.62 ¥40.75 ¥41.20 7 394 004
Apr 09, 2024 ¥41.01 ¥42.44 ¥40.62 ¥42.17 10 430 513
Apr 08, 2024 ¥41.01 ¥42.47 ¥40.69 ¥40.72 9 885 409
Apr 03, 2024 ¥38.48 ¥42.58 ¥38.48 ¥41.83 11 869 960
Apr 02, 2024 ¥38.48 ¥41.88 ¥38.48 ¥41.35 11 372 191
Apr 01, 2024 ¥38.48 ¥41.00 ¥38.48 ¥40.33 8 959 796
Mar 29, 2024 ¥40.12 ¥40.12 ¥38.39 ¥38.73 4 417 347
Mar 28, 2024 ¥40.12 ¥40.12 ¥38.26 ¥38.51 5 394 482
Mar 27, 2024 ¥40.12 ¥40.39 ¥38.22 ¥38.35 6 144 027
Click to get the best stock tips daily for free!

About Youngy Co Ltd

Youngy Co Ltd YOUNGY Co.,Ltd. provides energy saving and environmentally-friendly materials. It produces lithium concentrate, industrial and battery grade lithium carbonate, and lithium hydroxide monohydrate; lithium battery system; lithium salts; and lithium battery equipment, such as polymer battery automatic packaging, fixture forming, automatic air extractor, automatic liquid injection, automatic winding and ear welding, and automatic grouping machines. Th... 002192.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT