Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ¥5.26 ¥8.51 Thursday, 16th May 2024 002197.SZ stock ended at ¥5.43. This is 1.99% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 22.81% from a day low at ¥5.26 to a day high of ¥6.46.
90 days ¥5.26 ¥10.44
52 weeks ¥5.26 ¥11.94

Historical SZZT Electronics Co Ltd prices

Date Open High Low Close Volume
May 16, 2024 ¥6.46 ¥6.46 ¥5.26 ¥5.43 84 726 038
May 15, 2024 ¥6.46 ¥6.46 ¥5.54 ¥5.54 18 563 900
May 14, 2024 ¥6.46 ¥6.46 ¥5.83 ¥5.83 829 800
May 13, 2024 ¥6.46 ¥6.46 ¥6.14 ¥6.14 339 500
May 10, 2024 ¥6.80 ¥6.80 ¥6.46 ¥6.46 290 200
May 09, 2024 ¥7.96 ¥8.38 ¥6.80 ¥6.80 146 200
May 08, 2024 ¥7.96 ¥8.38 ¥7.16 ¥7.16 183 700
May 07, 2024 ¥7.96 ¥8.38 ¥7.54 ¥7.54 66 900
May 06, 2024 ¥7.96 ¥8.38 ¥7.88 ¥7.94 251 600
Apr 30, 2024 ¥8.36 ¥8.36 ¥8.36 ¥8.36 0
Apr 29, 2024 ¥7.96 ¥8.38 ¥7.88 ¥8.36 19 579 133
Apr 26, 2024 ¥7.84 ¥8.22 ¥7.84 ¥8.18 13 430 834
Apr 25, 2024 ¥7.84 ¥8.09 ¥7.84 ¥8.01 10 261 337
Apr 24, 2024 ¥7.84 ¥8.03 ¥7.70 ¥8.00 13 600 090
Apr 23, 2024 ¥7.84 ¥7.84 ¥7.58 ¥7.74 13 573 979
Apr 22, 2024 ¥7.84 ¥7.84 ¥7.39 ¥7.57 10 747 913
Apr 19, 2024 ¥8.51 ¥8.51 ¥7.59 ¥7.63 12 888 951
Apr 18, 2024 ¥8.51 ¥8.51 ¥7.70 ¥7.89 13 555 154
Apr 17, 2024 ¥8.51 ¥8.51 ¥7.38 ¥7.88 18 358 494
Apr 16, 2024 ¥8.51 ¥8.51 ¥7.22 ¥7.24 22 551 035
Apr 15, 2024 ¥8.51 ¥8.51 ¥7.87 ¥8.01 19 613 546
Apr 12, 2024 ¥8.94 ¥8.94 ¥8.37 ¥8.38 10 837 422
Apr 11, 2024 ¥8.94 ¥8.94 ¥8.41 ¥8.52 10 888 000
Apr 10, 2024 ¥8.94 ¥8.94 ¥8.42 ¥8.49 14 033 439
Apr 09, 2024 ¥8.94 ¥8.94 ¥8.62 ¥8.78 10 476 416

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002197.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002197.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002197.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SZZT Electronics Co Ltd

SZZT Electronics CO.,LTD provides financial payment information security products primarily in China and internationally. The company offers self-service, payment, tax control, and EPP products, as well as parts; and provides data center solutions and cloud services. It serves the real estate, banking, smart retail, transportation, tourism, and hospital industries. The company was founded in 1993 and is based in Shenzhen, China.... 002197.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT