SZCE:002202
GOLDWIND/Shs A Vtg 1.00 Stock Price (Quote)
¥7.92
+0.0800 (+1.02%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.21 | ¥8.15 | Friday, 17th May 2024 002202.SZ stock ended at ¥7.92. This is 1.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.70% from a day low at ¥7.79 to a day high of ¥8.00. |
90 days | ¥7.18 | ¥8.26 | |
52 weeks | ¥6.37 | ¥11.32 |
Date | Open | High | Low | Close | Volume |
Jan 03, 2022 | ¥16.48 | ¥16.48 | ¥16.48 | ¥16.48 | 0 |
Dec 31, 2021 | ¥16.29 | ¥16.64 | ¥16.28 | ¥16.47 | 65 301 206 |
Dec 30, 2021 | ¥16.26 | ¥16.38 | ¥16.10 | ¥16.11 | 47 098 842 |
Dec 29, 2021 | ¥16.36 | ¥16.51 | ¥16.18 | ¥16.25 | 43 311 977 |
Dec 28, 2021 | ¥16.15 | ¥16.40 | ¥15.86 | ¥16.35 | 67 307 753 |
Dec 27, 2021 | ¥16.22 | ¥16.55 | ¥16.03 | ¥16.09 | 58 841 703 |
Dec 24, 2021 | ¥16.75 | ¥16.96 | ¥16.23 | ¥16.29 | 70 776 301 |
Dec 23, 2021 | ¥16.35 | ¥16.78 | ¥16.25 | ¥16.73 | 75 484 271 |
Dec 22, 2021 | ¥16.48 | ¥16.57 | ¥16.22 | ¥16.32 | 55 249 846 |
Dec 21, 2021 | ¥16.50 | ¥16.64 | ¥16.15 | ¥16.43 | 80 119 540 |
Dec 20, 2021 | ¥17.95 | ¥17.96 | ¥16.47 | ¥16.51 | 189 179 816 |
Dec 17, 2021 | ¥18.65 | ¥18.89 | ¥18.18 | ¥18.20 | 115 872 661 |
Dec 16, 2021 | ¥18.23 | ¥18.70 | ¥18.11 | ¥18.70 | 116 279 294 |
Dec 15, 2021 | ¥18.12 | ¥18.51 | ¥17.78 | ¥18.25 | 101 960 925 |
Dec 14, 2021 | ¥18.24 | ¥18.48 | ¥18.07 | ¥18.17 | 89 662 542 |
Dec 13, 2021 | ¥17.67 | ¥18.44 | ¥17.55 | ¥18.13 | 114 514 369 |
Dec 10, 2021 | ¥17.91 | ¥18.14 | ¥17.74 | ¥17.77 | 80 060 720 |
Dec 09, 2021 | ¥18.02 | ¥18.33 | ¥17.86 | ¥18.06 | 84 278 442 |
Dec 08, 2021 | ¥18.06 | ¥18.58 | ¥17.98 | ¥18.14 | 149 516 473 |
Dec 07, 2021 | ¥17.50 | ¥17.84 | ¥17.06 | ¥17.80 | 95 707 539 |
Dec 06, 2021 | ¥17.70 | ¥18.13 | ¥17.48 | ¥17.50 | 104 056 132 |
Dec 03, 2021 | ¥17.60 | ¥17.63 | ¥16.83 | ¥17.43 | 142 619 496 |
Dec 02, 2021 | ¥17.91 | ¥18.00 | ¥17.60 | ¥17.62 | 93 938 152 |
Dec 01, 2021 | ¥18.25 | ¥18.39 | ¥17.70 | ¥18.08 | 98 238 220 |
Nov 30, 2021 | ¥18.50 | ¥18.77 | ¥18.01 | ¥18.30 | 111 058 579 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002202.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002202.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002202.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.