14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥7.21 ¥8.15 Friday, 17th May 2024 002202.SZ stock ended at ¥7.92. This is 1.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.70% from a day low at ¥7.79 to a day high of ¥8.00.
90 days ¥7.18 ¥8.26
52 weeks ¥6.37 ¥11.32

Historical GOLDWIND/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Jan 03, 2022 ¥16.48 ¥16.48 ¥16.48 ¥16.48 0
Dec 31, 2021 ¥16.29 ¥16.64 ¥16.28 ¥16.47 65 301 206
Dec 30, 2021 ¥16.26 ¥16.38 ¥16.10 ¥16.11 47 098 842
Dec 29, 2021 ¥16.36 ¥16.51 ¥16.18 ¥16.25 43 311 977
Dec 28, 2021 ¥16.15 ¥16.40 ¥15.86 ¥16.35 67 307 753
Dec 27, 2021 ¥16.22 ¥16.55 ¥16.03 ¥16.09 58 841 703
Dec 24, 2021 ¥16.75 ¥16.96 ¥16.23 ¥16.29 70 776 301
Dec 23, 2021 ¥16.35 ¥16.78 ¥16.25 ¥16.73 75 484 271
Dec 22, 2021 ¥16.48 ¥16.57 ¥16.22 ¥16.32 55 249 846
Dec 21, 2021 ¥16.50 ¥16.64 ¥16.15 ¥16.43 80 119 540
Dec 20, 2021 ¥17.95 ¥17.96 ¥16.47 ¥16.51 189 179 816
Dec 17, 2021 ¥18.65 ¥18.89 ¥18.18 ¥18.20 115 872 661
Dec 16, 2021 ¥18.23 ¥18.70 ¥18.11 ¥18.70 116 279 294
Dec 15, 2021 ¥18.12 ¥18.51 ¥17.78 ¥18.25 101 960 925
Dec 14, 2021 ¥18.24 ¥18.48 ¥18.07 ¥18.17 89 662 542
Dec 13, 2021 ¥17.67 ¥18.44 ¥17.55 ¥18.13 114 514 369
Dec 10, 2021 ¥17.91 ¥18.14 ¥17.74 ¥17.77 80 060 720
Dec 09, 2021 ¥18.02 ¥18.33 ¥17.86 ¥18.06 84 278 442
Dec 08, 2021 ¥18.06 ¥18.58 ¥17.98 ¥18.14 149 516 473
Dec 07, 2021 ¥17.50 ¥17.84 ¥17.06 ¥17.80 95 707 539
Dec 06, 2021 ¥17.70 ¥18.13 ¥17.48 ¥17.50 104 056 132
Dec 03, 2021 ¥17.60 ¥17.63 ¥16.83 ¥17.43 142 619 496
Dec 02, 2021 ¥17.91 ¥18.00 ¥17.60 ¥17.62 93 938 152
Dec 01, 2021 ¥18.25 ¥18.39 ¥17.70 ¥18.08 98 238 220
Nov 30, 2021 ¥18.50 ¥18.77 ¥18.01 ¥18.30 111 058 579

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002202.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002202.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002202.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GOLDWIND/Shs A Vtg 1.00

GOLDWIND/Shs A Vtg 1.00 Xinjiang Goldwind Science & Technology Co., Ltd., together with its subsidiaries, provides wind power solutions in China and internationally. The company operates through four segments: WTG Manufacturing, Wind Power Services, Wind Farm Development, and Others. The WTG Manufacturing segment engages in the research and development, manufacture, and sale of wind turbine generators and spare parts. The Wind Power Service segment offers wind power con... 002202.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT