FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
¥7.63
-0.210 (-2.68%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.21 ¥7.97 Tuesday, 30th Apr 2024 002202.SZ stock ended at ¥7.63. This is 2.68% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.26% from a day low at ¥7.30 to a day high of ¥7.83.
90 days ¥6.37 ¥8.26
52 weeks ¥6.37 ¥11.48

Historical GOLDWIND/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Apr 30, 2024 ¥7.30 ¥7.83 ¥7.30 ¥7.63 38 167 073
Apr 29, 2024 ¥7.30 ¥7.87 ¥7.30 ¥7.84 58 270 899
Apr 26, 2024 ¥7.65 ¥7.65 ¥7.29 ¥7.43 18 198 748
Apr 25, 2024 ¥7.65 ¥7.65 ¥7.24 ¥7.33 13 310 076
Apr 24, 2024 ¥7.65 ¥7.65 ¥7.21 ¥7.31 13 793 485
Apr 23, 2024 ¥7.65 ¥7.65 ¥7.26 ¥7.26 16 305 085
Apr 22, 2024 ¥7.65 ¥7.65 ¥7.33 ¥7.35 18 961 797
Apr 19, 2024 ¥7.76 ¥7.76 ¥7.42 ¥7.44 23 189 341
Apr 18, 2024 ¥7.76 ¥7.76 ¥7.60 ¥7.67 18 355 609
Apr 17, 2024 ¥7.76 ¥7.76 ¥7.43 ¥7.68 21 033 342
Apr 16, 2024 ¥7.76 ¥7.76 ¥7.39 ¥7.40 24 141 992
Apr 15, 2024 ¥7.76 ¥7.76 ¥7.54 ¥7.68 19 264 618
Apr 12, 2024 ¥7.87 ¥7.87 ¥7.64 ¥7.65 14 943 613
Apr 11, 2024 ¥7.87 ¥7.87 ¥7.61 ¥7.76 16 713 961
Apr 10, 2024 ¥7.87 ¥7.87 ¥7.68 ¥7.71 15 635 629
Apr 09, 2024 ¥7.87 ¥7.87 ¥7.67 ¥7.84 19 735 878
Apr 08, 2024 ¥7.87 ¥7.87 ¥7.69 ¥7.69 22 423 391
Apr 03, 2024 ¥7.41 ¥7.92 ¥7.41 ¥7.84 26 243 166
Apr 02, 2024 ¥7.41 ¥7.97 ¥7.41 ¥7.92 55 416 133
Apr 01, 2024 ¥7.41 ¥7.68 ¥7.41 ¥7.66 18 886 505
Mar 29, 2024 ¥7.47 ¥7.57 ¥7.40 ¥7.53 16 331 952
Mar 28, 2024 ¥7.47 ¥7.52 ¥7.30 ¥7.43 14 511 576
Mar 27, 2024 ¥7.47 ¥7.57 ¥7.33 ¥7.33 15 334 470
Mar 26, 2024 ¥7.47 ¥7.56 ¥7.40 ¥7.56 17 487 236
Mar 25, 2024 ¥7.59 ¥7.69 ¥7.50 ¥7.51 19 162 537
Click to get the best stock tips daily for free!

About GOLDWIND/Shs A Vtg 1.00

GOLDWIND/Shs A Vtg 1.00 Xinjiang Goldwind Science & Technology Co., Ltd., together with its subsidiaries, provides wind power solutions in China and internationally. The company operates through four segments: WTG Manufacturing, Wind Power Services, Wind Farm Development, and Others. The WTG Manufacturing segment engages in the research and development, manufacture, and sale of wind turbine generators and spare parts. The Wind Power Service segment offers wind power con... 002202.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT