Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ¥7.21 ¥8.15 Thursday, 16th May 2024 002202.SZ stock ended at ¥7.84. This is 0.634% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.30% from a day low at ¥7.82 to a day high of ¥8.00.
90 days ¥7.18 ¥8.26
52 weeks ¥6.37 ¥11.32

Historical GOLDWIND/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Jun 13, 2023 ¥10.67 ¥10.71 ¥10.61 ¥10.66 8 955 132
Jun 12, 2023 ¥10.72 ¥10.72 ¥10.61 ¥10.66 10 943 108
Jun 09, 2023 ¥10.65 ¥10.74 ¥10.61 ¥10.73 15 274 025
Jun 08, 2023 ¥10.59 ¥10.66 ¥10.54 ¥10.63 10 930 301
Jun 07, 2023 ¥10.72 ¥10.74 ¥10.52 ¥10.58 18 735 735
Jun 06, 2023 ¥10.91 ¥10.91 ¥10.67 ¥10.71 19 775 078
Jun 05, 2023 ¥10.99 ¥11.01 ¥10.90 ¥10.94 11 623 376
Jun 02, 2023 ¥10.90 ¥11.10 ¥10.86 ¥10.99 18 520 162
Jun 01, 2023 ¥10.85 ¥10.96 ¥10.81 ¥10.85 15 231 437
May 31, 2023 ¥10.85 ¥10.90 ¥10.80 ¥10.88 15 270 479
May 30, 2023 ¥10.91 ¥10.97 ¥10.74 ¥10.86 14 700 915
May 29, 2023 ¥11.00 ¥11.03 ¥10.88 ¥10.90 13 178 501
May 26, 2023 ¥11.11 ¥11.13 ¥10.86 ¥11.00 13 541 844
May 25, 2023 ¥10.88 ¥11.17 ¥10.88 ¥11.10 20 783 185
May 24, 2023 ¥11.10 ¥11.14 ¥10.91 ¥10.92 17 180 998
May 23, 2023 ¥11.24 ¥11.25 ¥11.10 ¥11.11 13 128 283
May 22, 2023 ¥11.13 ¥11.28 ¥11.11 ¥11.22 13 678 112
May 19, 2023 ¥11.21 ¥11.22 ¥11.09 ¥11.15 13 117 708
May 18, 2023 ¥11.25 ¥11.30 ¥11.15 ¥11.22 17 476 716
May 17, 2023 ¥11.29 ¥11.37 ¥11.22 ¥11.28 17 286 042
May 16, 2023 ¥11.27 ¥11.48 ¥11.23 ¥11.28 40 858 027
May 15, 2023 ¥11.09 ¥11.28 ¥11.08 ¥11.25 21 766 214
May 12, 2023 ¥11.18 ¥11.20 ¥11.05 ¥11.10 15 999 203
May 11, 2023 ¥11.24 ¥11.26 ¥11.13 ¥11.19 16 807 956
May 10, 2023 ¥10.99 ¥11.29 ¥10.96 ¥11.20 31 737 493

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002202.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002202.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002202.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GOLDWIND/Shs A Vtg 1.00

GOLDWIND/Shs A Vtg 1.00 Xinjiang Goldwind Science & Technology Co., Ltd., together with its subsidiaries, provides wind power solutions in China and internationally. The company operates through four segments: WTG Manufacturing, Wind Power Services, Wind Farm Development, and Others. The WTG Manufacturing segment engages in the research and development, manufacture, and sale of wind turbine generators and spare parts. The Wind Power Service segment offers wind power con... 002202.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT