SZCE:002204
Dalian Huarui Heavy Industry Grup Co Ltd Stock Price (Quote)
¥4.59
+0 (+0%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥4.56 | ¥4.92 | Tuesday, 28th May 2024 002204.SZ stock ended at ¥4.59. During the day the stock fluctuated 1.53% from a day low at ¥4.57 to a day high of ¥4.64. |
90 days | ¥4.15 | ¥5.04 | |
52 weeks | ¥3.33 | ¥5.36 |
Historical Dalian Huarui Heavy Industry Grup Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jan 30, 2024 | ¥4.17 | ¥4.25 | ¥4.06 | ¥4.10 | 10 185 600 |
Jan 29, 2024 | ¥4.26 | ¥4.30 | ¥4.18 | ¥4.19 | 10 608 689 |
Jan 26, 2024 | ¥4.23 | ¥4.31 | ¥4.22 | ¥4.26 | 10 188 000 |
Jan 25, 2024 | ¥4.08 | ¥4.22 | ¥4.06 | ¥4.22 | 15 762 156 |
Jan 24, 2024 | ¥3.97 | ¥4.07 | ¥3.90 | ¥4.07 | 14 182 060 |
Jan 23, 2024 | ¥3.92 | ¥3.98 | ¥3.84 | ¥3.96 | 14 487 492 |
Jan 22, 2024 | ¥4.15 | ¥4.16 | ¥3.87 | ¥3.92 | 17 000 821 |
Jan 19, 2024 | ¥4.19 | ¥4.20 | ¥4.12 | ¥4.13 | 12 007 287 |
Jan 18, 2024 | ¥4.36 | ¥4.37 | ¥4.08 | ¥4.20 | 22 152 300 |
Jan 17, 2024 | ¥4.47 | ¥4.49 | ¥4.37 | ¥4.37 | 6 967 400 |
Jan 16, 2024 | ¥4.50 | ¥4.52 | ¥4.43 | ¥4.48 | 7 954 000 |
Jan 15, 2024 | ¥4.53 | ¥4.55 | ¥4.49 | ¥4.50 | 7 510 504 |
Jan 12, 2024 | ¥4.54 | ¥4.58 | ¥4.52 | ¥4.54 | 9 123 247 |
Jan 11, 2024 | ¥4.44 | ¥4.53 | ¥4.44 | ¥4.52 | 8 921 643 |
Jan 10, 2024 | ¥4.49 | ¥4.52 | ¥4.41 | ¥4.45 | 7 685 039 |
Jan 09, 2024 | ¥4.45 | ¥4.52 | ¥4.42 | ¥4.47 | 10 600 420 |
Jan 08, 2024 | ¥4.53 | ¥4.55 | ¥4.44 | ¥4.44 | 9 428 084 |
Jan 05, 2024 | ¥4.64 | ¥4.64 | ¥4.53 | ¥4.56 | 8 879 400 |
Jan 04, 2024 | ¥4.63 | ¥4.65 | ¥4.60 | ¥4.63 | 7 323 000 |
Jan 03, 2024 | ¥4.67 | ¥4.67 | ¥4.60 | ¥4.65 | 11 950 675 |
Jan 02, 2024 | ¥4.57 | ¥4.68 | ¥4.55 | ¥4.65 | 16 264 002 |
Dec 29, 2023 | ¥4.49 | ¥4.57 | ¥4.49 | ¥4.57 | 8 373 521 |
Dec 28, 2023 | ¥4.38 | ¥4.51 | ¥4.37 | ¥4.51 | 11 394 000 |
Dec 27, 2023 | ¥4.36 | ¥4.41 | ¥4.33 | ¥4.40 | 5 753 300 |
Dec 26, 2023 | ¥4.42 | ¥4.42 | ¥4.33 | ¥4.36 | 5 184 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002204.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002204.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002204.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.