14-day Premium Trial Subscription Try For FreeTry Free
¥4.88
+0.0200 (+0.412%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Tuesday, 7th May 2024 002204.SZ stock ended at ¥4.88. This is 0.412% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.71% from a day low at ¥4.79 to a day high of ¥4.92.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical Dalian Huarui Heavy Industry Grup Co Ltd prices

Date Open High Low Close Volume
May 07, 2024 ¥4.79 ¥4.92 ¥4.79 ¥4.88 20 200 841
May 06, 2024 ¥4.79 ¥4.92 ¥4.79 ¥4.86 26 593 109
Apr 30, 2024 ¥4.64 ¥4.82 ¥4.64 ¥4.80 19 758 000
Apr 29, 2024 ¥4.64 ¥4.80 ¥4.64 ¥4.80 22 300 900
Apr 26, 2024 ¥4.70 ¥4.74 ¥4.62 ¥4.74 22 023 388
Apr 25, 2024 ¥4.70 ¥4.71 ¥4.61 ¥4.64 18 574 338
Apr 24, 2024 ¥4.70 ¥4.71 ¥4.55 ¥4.71 27 590 900
Apr 23, 2024 ¥4.70 ¥4.70 ¥4.50 ¥4.54 20 760 016
Apr 22, 2024 ¥4.70 ¥4.71 ¥4.57 ¥4.62 18 868 416
Apr 19, 2024 ¥4.74 ¥4.76 ¥4.65 ¥4.67 23 323 888
Apr 18, 2024 ¥4.74 ¥4.77 ¥4.69 ¥4.70 25 870 414
Apr 17, 2024 ¥4.74 ¥4.79 ¥4.59 ¥4.78 29 719 199
Apr 16, 2024 ¥4.74 ¥4.77 ¥4.52 ¥4.55 31 617 500
Apr 15, 2024 ¥4.74 ¥4.82 ¥4.64 ¥4.76 31 632 449
Apr 12, 2024 ¥4.74 ¥4.81 ¥4.70 ¥4.72 22 010 800
Apr 11, 2024 ¥4.74 ¥4.77 ¥4.59 ¥4.73 26 040 046
Apr 10, 2024 ¥4.74 ¥4.74 ¥4.60 ¥4.65 17 120 446
Apr 09, 2024 ¥4.74 ¥4.74 ¥4.62 ¥4.66 14 562 987
Apr 08, 2024 ¥4.74 ¥4.74 ¥4.64 ¥4.65 15 953 200
Apr 03, 2024 ¥4.60 ¥4.77 ¥4.60 ¥4.71 17 456 744
Apr 02, 2024 ¥4.60 ¥4.75 ¥4.60 ¥4.74 20 832 559
Apr 01, 2024 ¥4.60 ¥4.73 ¥4.60 ¥4.71 22 764 048
Mar 29, 2024 ¥4.60 ¥4.68 ¥4.56 ¥4.68 20 110 547
Mar 28, 2024 ¥4.60 ¥4.64 ¥4.46 ¥4.59 26 748 255
Mar 27, 2024 ¥4.60 ¥4.68 ¥4.50 ¥4.51 23 590 800
Click to get the best stock tips daily for free!

About Dalian Huarui Heavy Industry Grup Co Ltd

Dalian Huarui Heavy Industry Group Co., Ltd. manufactures, sells, and services technical equipment primarily in China. The company offers bulk material handling, port, coke oven, metallurgic, and lifting machineries; bridge and gantry cranes; cranes for metallurgical plants; laminar spray welded rollers and galvanized sink rollers, as well as furnace rollers for cold rolling mills; wind turbines components; high-end castings; and ship crankshafts... 002204.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT