14-day Premium Trial Subscription Try For FreeTry Free
¥8.99
+0.0700 (+0.785%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Monday, 6th May 2024 002209.SZ stock ended at ¥8.99. This is 0.785% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.13% from a day low at ¥8.72 to a day high of ¥9.08.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical Guangzhou Tech-Long Packgng Mchnry CoLtd prices

Date Open High Low Close Volume
May 06, 2024 ¥8.72 ¥9.08 ¥8.72 ¥8.99 8 531 600
Apr 30, 2024 ¥8.10 ¥8.95 ¥8.10 ¥8.92 9 110 986
Apr 29, 2024 ¥8.10 ¥8.66 ¥8.10 ¥8.65 6 212 100
Apr 26, 2024 ¥7.95 ¥8.38 ¥7.95 ¥8.36 5 413 000
Apr 25, 2024 ¥7.95 ¥8.16 ¥7.95 ¥8.14 4 500 900
Apr 24, 2024 ¥7.95 ¥8.14 ¥7.85 ¥8.09 4 985 700
Apr 23, 2024 ¥7.95 ¥7.95 ¥7.63 ¥7.85 5 884 100
Apr 22, 2024 ¥7.95 ¥7.95 ¥7.47 ¥7.60 5 023 910
Apr 19, 2024 ¥8.91 ¥8.91 ¥7.79 ¥7.86 5 478 500
Apr 18, 2024 ¥8.91 ¥8.91 ¥7.77 ¥7.96 8 838 800
Apr 17, 2024 ¥8.91 ¥8.91 ¥7.48 ¥7.93 11 626 000
Apr 16, 2024 ¥8.91 ¥8.91 ¥7.37 ¥7.37 10 883 500
Apr 15, 2024 ¥8.91 ¥8.91 ¥8.03 ¥8.19 11 969 701
Apr 12, 2024 ¥9.41 ¥9.41 ¥8.81 ¥8.85 5 647 900
Apr 11, 2024 ¥9.41 ¥9.41 ¥8.76 ¥8.94 4 409 800
Apr 10, 2024 ¥9.41 ¥9.41 ¥8.83 ¥9.01 5 461 500
Apr 09, 2024 ¥9.41 ¥9.41 ¥8.91 ¥9.12 4 970 100
Apr 08, 2024 ¥9.41 ¥9.41 ¥8.90 ¥8.93 7 642 000
Apr 03, 2024 ¥9.10 ¥9.46 ¥9.10 ¥9.36 8 233 200
Apr 02, 2024 ¥9.10 ¥9.57 ¥9.10 ¥9.43 7 692 600
Apr 01, 2024 ¥9.10 ¥9.58 ¥9.10 ¥9.55 8 966 028
Mar 29, 2024 ¥9.09 ¥9.55 ¥9.09 ¥9.54 13 856 200
Mar 28, 2024 ¥9.09 ¥9.19 ¥8.76 ¥9.09 10 121 900
Mar 27, 2024 ¥9.09 ¥9.17 ¥8.76 ¥8.78 10 852 106
Mar 26, 2024 ¥9.09 ¥9.29 ¥8.82 ¥9.08 16 623 600
Click to get the best stock tips daily for free!

About Guangzhou Tech-Long Packgng Mchnry CoLtd

Guangzhou Tech-Long Packgng Mchnry CoLtd Guangzhou Tech-Long Packaging Machinery Co.,Ltd. engages in the development and sale of beverage packaging solutions in China and internationally. It offers water treatment and pretreatment systems, blow molding machines, filling machines, container filling machines, blowing-filling-capping monoblock machines, labelling machines, conveying systems, packaging machines, blow molds, spare parts, packaging and industrial automation solutions, and ind... 002209.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT