SZCE:002213
Shenzhen Dawei Innovation Technology Stock Price (Quote)
¥9.64
-0.180 (-1.83%)
At Close: Jun 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥9.07 | ¥11.41 | Thursday, 27th Jun 2024 002213.SZ stock ended at ¥9.64. This is 1.83% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 7.19% from a day low at ¥9.60 to a day high of ¥10.29. |
90 days | ¥9.07 | ¥13.77 | |
52 weeks | ¥6.80 | ¥18.36 |
Historical Shenzhen Dawei Innovation Technology Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 27, 2024 | ¥10.29 | ¥10.29 | ¥9.60 | ¥9.64 | 5 201 600 |
Jun 26, 2024 | ¥10.29 | ¥10.29 | ¥9.07 | ¥9.82 | 5 058 200 |
Jun 25, 2024 | ¥10.29 | ¥10.29 | ¥9.23 | ¥9.31 | 4 823 100 |
Jun 24, 2024 | ¥10.29 | ¥10.29 | ¥9.55 | ¥9.61 | 6 053 100 |
Jun 21, 2024 | ¥10.43 | ¥10.43 | ¥9.94 | ¥10.24 | 5 150 400 |
Jun 20, 2024 | ¥10.43 | ¥10.87 | ¥10.35 | ¥10.39 | 6 586 856 |
Jun 18, 2024 | ¥10.43 | ¥10.57 | ¥10.26 | ¥10.57 | 5 413 900 |
Jun 17, 2024 | ¥10.43 | ¥10.50 | ¥10.23 | ¥10.37 | 4 834 300 |
Jun 14, 2024 | ¥9.79 | ¥10.61 | ¥9.79 | ¥10.44 | 6 001 800 |
Jun 13, 2024 | ¥9.79 | ¥10.76 | ¥9.79 | ¥10.55 | 8 734 000 |
Jun 12, 2024 | ¥9.79 | ¥11.00 | ¥9.79 | ¥10.56 | 11 554 400 |
Jun 11, 2024 | ¥9.79 | ¥10.20 | ¥9.50 | ¥10.08 | 7 082 600 |
Jun 07, 2024 | ¥10.58 | ¥10.58 | ¥9.70 | ¥9.75 | 5 732 400 |
Jun 06, 2024 | ¥10.58 | ¥10.67 | ¥9.57 | ¥9.63 | 8 503 417 |
Jun 05, 2024 | ¥10.58 | ¥10.58 | ¥10.05 | ¥10.13 | 5 474 600 |
Jun 04, 2024 | ¥10.58 | ¥10.82 | ¥10.20 | ¥10.40 | 10 962 323 |
Jun 03, 2024 | ¥10.58 | ¥11.27 | ¥10.58 | ¥11.04 | 12 057 300 |
May 31, 2024 | ¥10.58 | ¥11.12 | ¥10.58 | ¥10.86 | 9 998 800 |
May 30, 2024 | ¥10.60 | ¥10.78 | ¥10.23 | ¥10.67 | 7 499 767 |
May 29, 2024 | ¥10.60 | ¥10.72 | ¥10.37 | ¥10.48 | 8 123 167 |
May 28, 2024 | ¥10.60 | ¥11.41 | ¥10.36 | ¥10.67 | 12 369 500 |
May 27, 2024 | ¥10.60 | ¥10.60 | ¥10.03 | ¥10.44 | 3 674 730 |
May 24, 2024 | ¥10.84 | ¥10.84 | ¥10.26 | ¥10.28 | 3 444 600 |
May 23, 2024 | ¥10.84 | ¥10.85 | ¥10.50 | ¥10.55 | 3 747 400 |
May 22, 2024 | ¥10.84 | ¥10.84 | ¥10.56 | ¥10.75 | 2 882 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002213.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002213.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002213.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.