Range Low Price High Price Comment
30 days ¥10.87 ¥12.34 Tuesday, 2nd Jul 2024 002214.SZ stock ended at ¥12.34. This is 9.98% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 11.27% from a day low at ¥11.09 to a day high of ¥12.34.
90 days ¥10.87 ¥16.20
52 weeks ¥9.56 ¥16.30

Historical Zhejiang Dali Technology Co., Ltd prices

Date Open High Low Close Volume
Jul 02, 2024 ¥11.20 ¥12.34 ¥11.09 ¥12.34 17 137 204
Jul 01, 2024 ¥11.20 ¥11.51 ¥11.01 ¥11.22 4 230 051
Jun 28, 2024 ¥11.40 ¥11.66 ¥10.95 ¥11.28 6 045 180
Jun 27, 2024 ¥11.40 ¥11.40 ¥11.03 ¥11.08 2 935 180
Jun 26, 2024 ¥11.40 ¥11.40 ¥10.87 ¥11.37 3 993 560
Jun 25, 2024 ¥11.40 ¥11.40 ¥10.90 ¥11.09 4 917 346
Jun 24, 2024 ¥11.40 ¥12.09 ¥11.12 ¥11.17 7 548 850
Jun 21, 2024 ¥11.53 ¥11.82 ¥11.35 ¥11.71 3 675 860
Jun 20, 2024 ¥11.53 ¥11.84 ¥11.50 ¥11.54 3 782 900
Jun 18, 2024 ¥11.53 ¥12.23 ¥11.23 ¥11.78 12 861 995
Jun 17, 2024 ¥11.53 ¥11.53 ¥11.25 ¥11.39 2 554 634
Jun 14, 2024 ¥11.35 ¥11.53 ¥11.16 ¥11.32 4 914 700
Jun 13, 2024 ¥11.35 ¥11.80 ¥11.32 ¥11.53 4 646 285
Jun 12, 2024 ¥11.35 ¥11.87 ¥11.35 ¥11.75 4 193 080
Jun 11, 2024 ¥11.35 ¥11.53 ¥11.17 ¥11.53 3 560 804
Jun 07, 2024 ¥12.03 ¥12.03 ¥11.26 ¥11.46 3 153 260
Jun 06, 2024 ¥12.03 ¥12.03 ¥11.24 ¥11.32 6 540 763
Jun 05, 2024 ¥12.03 ¥12.22 ¥11.53 ¥11.90 7 125 992
Jun 04, 2024 ¥12.03 ¥12.03 ¥11.45 ¥11.70 5 413 268
Jun 03, 2024 ¥12.03 ¥12.19 ¥11.73 ¥11.86 4 016 980
May 31, 2024 ¥12.03 ¥12.24 ¥11.99 ¥12.07 4 317 532
May 30, 2024 ¥13.00 ¥13.00 ¥11.71 ¥12.08 4 567 274
May 29, 2024 ¥13.00 ¥13.00 ¥11.75 ¥11.90 7 112 550
May 28, 2024 ¥13.00 ¥13.00 ¥12.08 ¥12.20 3 593 630
May 24, 2024 ¥13.22 ¥13.22 ¥12.74 ¥12.80 3 772 360

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002214.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002214.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002214.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Dali Technology Co., Ltd

Zhejiang Dali Technology Co. Ltd Zhe Jiang Dali Technology Co.,Ltd develops uncooled infrared focal plane detectors, infrared thermal imaging systems, intelligent inspection robots, and inertial navigation photoelectric products in the People's Republic of China. The company offers uncooled focal plane detectors; infrared camera movement components; handheld and online temperature infrared cameras; temperature infrared monitoring systems; and special infrared cameras. The compan... 002214.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT