14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥7.60 ¥9.28 Monday, 20th May 2024 002215.SZ stock ended at ¥8.66. This is 1.41% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.00% from a day low at ¥8.50 to a day high of ¥8.67.
90 days ¥6.98 ¥10.04
52 weeks ¥5.65 ¥10.04

Historical Shenzhen Noposion Agrochemicals Co., Ltd prices

Date Open High Low Close Volume
May 20, 2024 ¥8.55 ¥8.67 ¥8.50 ¥8.66 20 647 700
May 17, 2024 ¥8.81 ¥8.81 ¥8.40 ¥8.54 17 110 500
May 16, 2024 ¥8.81 ¥8.81 ¥8.53 ¥8.58 22 764 200
May 15, 2024 ¥8.81 ¥8.81 ¥8.44 ¥8.59 17 192 888
May 14, 2024 ¥8.81 ¥8.81 ¥8.56 ¥8.58 21 054 047
May 13, 2024 ¥8.81 ¥8.81 ¥8.58 ¥8.73 18 160 879
May 10, 2024 ¥8.79 ¥8.86 ¥8.68 ¥8.73 19 472 586
May 09, 2024 ¥8.49 ¥8.98 ¥8.49 ¥8.83 23 615 837
May 08, 2024 ¥8.49 ¥9.10 ¥8.49 ¥8.83 29 183 042
May 07, 2024 ¥8.49 ¥9.22 ¥8.49 ¥9.04 45 492 609
May 06, 2024 ¥8.49 ¥9.28 ¥8.49 ¥9.16 55 850 682
Apr 30, 2024 ¥7.96 ¥9.04 ¥7.96 ¥8.91 62 359 285
Apr 29, 2024 ¥7.96 ¥8.56 ¥7.96 ¥8.50 60 697 062
Apr 26, 2024 ¥7.60 ¥8.04 ¥7.60 ¥8.02 28 268 762
Apr 25, 2024 ¥7.60 ¥8.12 ¥7.60 ¥8.03 25 496 726
Apr 24, 2024 ¥7.60 ¥7.88 ¥7.60 ¥7.85 18 126 701
Apr 23, 2024 ¥7.60 ¥7.85 ¥7.60 ¥7.78 14 068 501
Apr 22, 2024 ¥7.60 ¥7.91 ¥7.60 ¥7.81 19 956 000
Apr 19, 2024 ¥7.85 ¥7.90 ¥7.57 ¥7.85 24 569 060
Apr 18, 2024 ¥7.85 ¥7.85 ¥7.56 ¥7.62 20 259 220
Apr 17, 2024 ¥7.85 ¥7.85 ¥7.31 ¥7.67 24 063 570
Apr 16, 2024 ¥7.85 ¥7.85 ¥7.19 ¥7.27 39 931 511
Apr 15, 2024 ¥7.85 ¥7.89 ¥7.52 ¥7.64 30 440 758
Apr 12, 2024 ¥8.25 ¥8.25 ¥7.75 ¥7.77 18 277 689
Apr 11, 2024 ¥8.25 ¥8.25 ¥7.80 ¥7.86 18 319 898

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002215.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002215.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002215.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Noposion Agrochemicals Co., Ltd

Shenzhen Noposion Agrochemicals Co. Ltd Shenzhen Noposion Agrochemicals Co.,Ltd develops, produces and sells agricultural inputs. The company offers pesticide preparations and plant nutrition products. The company was founded in 1999 and is headquartered in Shenzhen, China.... 002215.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT