Range Low Price High Price Comment
30 days ¥8.02 ¥9.05 Wednesday, 3rd Jul 2024 002221.SZ stock ended at ¥8.26. This is 1.78% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 3.17% from a day low at ¥8.20 to a day high of ¥8.46.
90 days ¥8.02 ¥9.66
52 weeks ¥8.02 ¥11.42

Historical Oriental Energy Co., Ltd. prices

Date Open High Low Close Volume
Jul 03, 2024 ¥8.20 ¥8.46 ¥8.20 ¥8.26 3 453 600
Jul 02, 2024 ¥8.20 ¥8.46 ¥8.16 ¥8.41 6 027 964
Jul 01, 2024 ¥8.20 ¥8.29 ¥8.09 ¥8.24 3 038 700
Jun 28, 2024 ¥8.42 ¥8.42 ¥8.17 ¥8.21 5 503 563
Jun 27, 2024 ¥8.42 ¥8.46 ¥8.13 ¥8.25 8 040 598
Jun 26, 2024 ¥8.42 ¥8.44 ¥8.11 ¥8.43 6 105 404
Jun 25, 2024 ¥8.42 ¥8.42 ¥8.05 ¥8.18 5 860 704
Jun 24, 2024 ¥8.42 ¥8.42 ¥8.02 ¥8.06 6 831 600
Jun 21, 2024 ¥8.50 ¥8.50 ¥8.33 ¥8.34 4 505 100
Jun 20, 2024 ¥8.50 ¥8.70 ¥8.39 ¥8.42 6 919 700
Jun 18, 2024 ¥8.50 ¥8.74 ¥8.50 ¥8.66 6 211 198
Jun 17, 2024 ¥8.50 ¥8.65 ¥8.50 ¥8.55 6 940 500
Jun 14, 2024 ¥8.76 ¥8.76 ¥8.44 ¥8.60 6 828 024
Jun 13, 2024 ¥8.76 ¥8.76 ¥8.49 ¥8.52 5 155 490
Jun 12, 2024 ¥8.76 ¥8.78 ¥8.65 ¥8.68 5 425 600
Jun 11, 2024 ¥8.76 ¥8.84 ¥8.64 ¥8.82 4 994 460
Jun 07, 2024 ¥9.02 ¥9.02 ¥8.66 ¥8.78 6 789 600
Jun 06, 2024 ¥9.02 ¥9.02 ¥8.67 ¥8.74 4 904 400
Jun 05, 2024 ¥9.02 ¥9.02 ¥8.76 ¥8.79 3 133 700
Jun 04, 2024 ¥9.02 ¥9.02 ¥8.75 ¥8.89 3 457 700
Jun 03, 2024 ¥9.02 ¥9.05 ¥8.80 ¥8.87 6 751 300
May 31, 2024 ¥9.02 ¥9.09 ¥9.01 ¥9.04 2 972 400
May 30, 2024 ¥9.30 ¥9.30 ¥8.99 ¥9.06 3 740 047
May 29, 2024 ¥9.30 ¥9.30 ¥9.03 ¥9.05 3 217 500
May 28, 2024 ¥9.30 ¥9.30 ¥9.07 ¥9.10 3 878 647

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002221.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002221.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002221.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oriental Energy Co., Ltd.

Oriental Energy Co., Ltd. engages in the production and sale of low-temperature and atmospheric pressure liquefied petroleum gas, propylene, polypropylene, and other chemical products in China. The company also offers storage services for chemical products, including methanol, n-propanol, isopropanol, n-butanol, isobutanol, toluene, xylene, o-di Toluene, p-xylene, styrene, propane, and butane. In addition, it provides terminal facilities services... 002221.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT