SZCE:002222
Castech Inc Stock Price (Quote)
¥26.11
+0.510 (+1.99%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥24.57 | ¥27.48 | Friday, 17th May 2024 002222.SZ stock ended at ¥26.11. This is 1.99% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.56% from a day low at ¥25.30 to a day high of ¥26.96. |
90 days | ¥22.38 | ¥30.33 | |
52 weeks | ¥18.33 | ¥35.80 |
Date | Open | High | Low | Close | Volume |
Jun 14, 2023 | ¥26.19 | ¥28.00 | ¥26.00 | ¥27.59 | 58 350 225 |
Jun 13, 2023 | ¥25.18 | ¥26.65 | ¥24.78 | ¥26.44 | 42 522 819 |
Jun 12, 2023 | ¥25.60 | ¥25.75 | ¥25.09 | ¥25.15 | 19 615 268 |
Jun 09, 2023 | ¥24.00 | ¥25.39 | ¥23.80 | ¥25.30 | 31 308 789 |
Jun 08, 2023 | ¥24.75 | ¥24.88 | ¥23.57 | ¥24.00 | 21 204 856 |
Jun 07, 2023 | ¥24.49 | ¥25.04 | ¥23.99 | ¥24.84 | 18 820 295 |
Jun 06, 2023 | ¥25.30 | ¥25.37 | ¥24.10 | ¥24.23 | 23 058 664 |
Jun 05, 2023 | ¥25.01 | ¥25.75 | ¥24.97 | ¥25.48 | 26 681 424 |
Jun 02, 2023 | ¥25.85 | ¥25.96 | ¥25.15 | ¥25.19 | 25 813 518 |
Jun 01, 2023 | ¥25.00 | ¥25.95 | ¥24.78 | ¥25.86 | 38 445 669 |
May 31, 2023 | ¥24.69 | ¥25.75 | ¥24.20 | ¥25.29 | 37 052 522 |
May 30, 2023 | ¥23.45 | ¥25.07 | ¥23.29 | ¥24.90 | 35 038 346 |
May 29, 2023 | ¥23.50 | ¥24.18 | ¥23.48 | ¥23.53 | 24 905 528 |
May 26, 2023 | ¥23.15 | ¥24.18 | ¥23.15 | ¥24.10 | 22 605 670 |
May 25, 2023 | ¥23.69 | ¥24.06 | ¥22.75 | ¥23.29 | 24 306 329 |
May 24, 2023 | ¥23.44 | ¥24.24 | ¥22.90 | ¥23.62 | 27 509 534 |
May 23, 2023 | ¥23.27 | ¥23.52 | ¥22.50 | ¥23.15 | 33 971 385 |
May 22, 2023 | ¥25.95 | ¥26.15 | ¥23.64 | ¥23.64 | 53 915 177 |
May 19, 2023 | ¥24.98 | ¥26.76 | ¥24.53 | ¥26.27 | 65 532 745 |
May 18, 2023 | ¥24.22 | ¥25.30 | ¥23.96 | ¥25.04 | 50 465 853 |
May 17, 2023 | ¥23.76 | ¥24.50 | ¥23.30 | ¥23.97 | 23 041 719 |
May 16, 2023 | ¥24.26 | ¥24.29 | ¥23.49 | ¥23.57 | 17 808 764 |
May 15, 2023 | ¥24.40 | ¥24.55 | ¥23.33 | ¥24.19 | 28 328 038 |
May 12, 2023 | ¥24.58 | ¥25.34 | ¥24.30 | ¥24.35 | 23 199 868 |
May 11, 2023 | ¥25.26 | ¥25.64 | ¥24.50 | ¥24.51 | 21 008 549 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002222.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002222.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002222.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.