14-day Premium Trial Subscription Try For FreeTry Free
¥26.81
-0.340 (-1.25%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Tuesday, 7th May 2024 002222.SZ stock ended at ¥26.81. This is 1.25% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.59% from a day low at ¥26.60 to a day high of ¥27.29.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical Castech Inc prices

Date Open High Low Close Volume
May 07, 2024 ¥27.00 ¥27.29 ¥26.60 ¥26.81 10 608 846
May 06, 2024 ¥27.00 ¥27.48 ¥27.00 ¥27.15 11 999 147
Apr 30, 2024 ¥25.75 ¥27.24 ¥25.75 ¥26.74 10 093 506
Apr 29, 2024 ¥25.75 ¥27.24 ¥25.75 ¥27.15 14 473 893
Apr 26, 2024 ¥25.96 ¥26.88 ¥25.65 ¥26.77 15 061 651
Apr 25, 2024 ¥25.96 ¥26.28 ¥25.63 ¥25.78 8 649 902
Apr 24, 2024 ¥25.96 ¥26.25 ¥25.58 ¥26.22 10 492 735
Apr 23, 2024 ¥25.96 ¥25.96 ¥25.25 ¥25.46 6 642 455
Apr 22, 2024 ¥25.96 ¥25.96 ¥24.57 ¥25.43 10 053 017
Apr 19, 2024 ¥26.28 ¥26.59 ¥25.38 ¥25.92 13 720 856
Apr 18, 2024 ¥26.28 ¥26.75 ¥25.65 ¥26.07 12 602 991
Apr 17, 2024 ¥26.28 ¥26.28 ¥25.20 ¥26.15 13 370 922
Apr 16, 2024 ¥26.28 ¥26.28 ¥24.72 ¥24.76 14 171 515
Apr 15, 2024 ¥26.28 ¥26.74 ¥25.41 ¥25.94 14 326 510
Apr 12, 2024 ¥28.00 ¥28.00 ¥26.06 ¥26.19 10 160 634
Apr 11, 2024 ¥28.00 ¥28.00 ¥25.60 ¥26.20 11 501 573
Apr 10, 2024 ¥28.00 ¥28.00 ¥25.60 ¥25.77 12 919 252
Apr 09, 2024 ¥28.00 ¥28.00 ¥26.07 ¥26.82 11 325 986
Apr 08, 2024 ¥28.00 ¥28.00 ¥26.51 ¥26.52 10 903 891
Apr 03, 2024 ¥27.04 ¥28.16 ¥26.94 ¥27.17 14 909 781
Apr 02, 2024 ¥27.04 ¥29.00 ¥27.04 ¥28.27 12 844 492
Apr 01, 2024 ¥27.04 ¥29.53 ¥27.04 ¥28.88 17 848 110
Mar 29, 2024 ¥28.60 ¥28.60 ¥26.80 ¥27.87 15 374 206
Mar 28, 2024 ¥28.60 ¥28.60 ¥26.41 ¥27.26 16 062 459
Mar 27, 2024 ¥28.60 ¥28.60 ¥26.49 ¥26.51 16 305 617
Click to get the best stock tips daily for free!

About Castech Inc

Castech CASTECH Inc. researches, develops, manufactures, and sells crystals, optics, and laser components primarily in China. The company offers NLO, laser, magneto-optical, birefringent, AO and EO, and scintillation crystals, as well as oven and temperature controller accessories; precision optics, including coatings, windows, mirrors, prisms, lenses, spherical lenses, cylindrical lenses, waveplates, polarizers, beamsplitters, aspherical lenses, diffrac... 002222.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT