14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥24.57 ¥27.48 Friday, 17th May 2024 002222.SZ stock ended at ¥26.11. This is 1.99% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.56% from a day low at ¥25.30 to a day high of ¥26.96.
90 days ¥22.38 ¥30.33
52 weeks ¥18.33 ¥35.80

Historical Castech Inc prices

Date Open High Low Close Volume
Nov 10, 2023 ¥32.21 ¥32.94 ¥31.31 ¥32.44 87 023 741
Nov 09, 2023 ¥35.60 ¥35.80 ¥30.72 ¥30.98 117 467 585
Nov 08, 2023 ¥31.33 ¥34.08 ¥30.99 ¥34.08 90 323 052
Nov 07, 2023 ¥29.00 ¥30.98 ¥28.50 ¥30.98 55 953 289
Nov 06, 2023 ¥26.24 ¥28.16 ¥25.98 ¥28.16 28 196 169
Nov 03, 2023 ¥24.95 ¥25.65 ¥24.80 ¥25.60 13 585 640
Nov 02, 2023 ¥25.45 ¥25.56 ¥24.86 ¥24.86 11 446 885
Nov 01, 2023 ¥25.50 ¥25.78 ¥25.36 ¥25.48 10 791 047
Oct 31, 2023 ¥25.47 ¥26.10 ¥25.03 ¥25.64 19 258 057
Oct 30, 2023 ¥25.00 ¥25.64 ¥24.70 ¥25.35 17 745 497
Oct 27, 2023 ¥24.22 ¥25.58 ¥23.82 ¥25.14 22 656 754
Oct 26, 2023 ¥23.96 ¥24.48 ¥23.72 ¥24.39 12 956 663
Oct 25, 2023 ¥24.38 ¥24.76 ¥24.06 ¥24.22 14 022 954
Oct 24, 2023 ¥24.58 ¥24.93 ¥24.15 ¥24.36 14 589 372
Oct 23, 2023 ¥24.80 ¥25.10 ¥23.98 ¥24.18 15 199 618
Oct 20, 2023 ¥26.08 ¥26.38 ¥25.08 ¥25.12 16 718 833
Oct 19, 2023 ¥26.09 ¥27.23 ¥26.00 ¥26.36 14 902 789
Oct 18, 2023 ¥27.12 ¥27.58 ¥26.23 ¥26.28 13 985 366
Oct 17, 2023 ¥27.10 ¥27.19 ¥26.40 ¥26.83 10 785 875
Oct 16, 2023 ¥27.90 ¥27.90 ¥26.73 ¥26.93 19 080 952
Oct 13, 2023 ¥27.78 ¥28.48 ¥27.60 ¥27.88 14 813 688
Oct 12, 2023 ¥29.10 ¥29.11 ¥27.90 ¥28.08 22 149 574
Oct 11, 2023 ¥28.02 ¥29.27 ¥28.02 ¥29.00 29 101 920
Oct 10, 2023 ¥28.35 ¥28.56 ¥27.92 ¥27.99 19 052 332
Oct 09, 2023 ¥28.68 ¥29.30 ¥28.01 ¥28.41 21 522 407

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002222.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002222.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002222.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Castech Inc

Castech CASTECH Inc. researches, develops, manufactures, and sells crystals, optics, and laser components primarily in China. The company offers NLO, laser, magneto-optical, birefringent, AO and EO, and scintillation crystals, as well as oven and temperature controller accessories; precision optics, including coatings, windows, mirrors, prisms, lenses, spherical lenses, cylindrical lenses, waveplates, polarizers, beamsplitters, aspherical lenses, diffrac... 002222.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT