14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥24.57 ¥27.48 Friday, 17th May 2024 002222.SZ stock ended at ¥26.11. This is 1.99% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.56% from a day low at ¥25.30 to a day high of ¥26.96.
90 days ¥22.38 ¥30.33
52 weeks ¥18.33 ¥35.80

Historical Castech Inc prices

Date Open High Low Close Volume
Dec 15, 2023 ¥29.25 ¥29.44 ¥28.74 ¥28.93 9 743 320
Dec 14, 2023 ¥29.68 ¥29.99 ¥29.18 ¥29.24 12 213 853
Dec 13, 2023 ¥30.24 ¥30.24 ¥29.60 ¥29.60 13 694 177
Dec 12, 2023 ¥30.26 ¥30.40 ¥29.90 ¥30.20 15 396 265
Dec 11, 2023 ¥29.40 ¥30.50 ¥29.17 ¥30.35 26 623 703
Dec 08, 2023 ¥29.21 ¥29.89 ¥29.05 ¥29.53 22 491 556
Dec 07, 2023 ¥29.32 ¥29.63 ¥29.00 ¥29.12 13 960 004
Dec 06, 2023 ¥29.28 ¥29.67 ¥29.06 ¥29.32 16 587 757
Dec 05, 2023 ¥30.19 ¥30.45 ¥29.55 ¥29.58 17 155 079
Dec 04, 2023 ¥30.29 ¥31.05 ¥30.05 ¥30.51 22 090 636
Dec 01, 2023 ¥29.89 ¥30.55 ¥29.71 ¥30.29 16 575 810
Nov 30, 2023 ¥30.22 ¥30.38 ¥29.47 ¥29.89 20 160 957
Nov 29, 2023 ¥30.79 ¥31.06 ¥30.00 ¥30.12 23 469 797
Nov 28, 2023 ¥31.80 ¥31.80 ¥30.55 ¥30.83 35 825 313
Nov 27, 2023 ¥30.89 ¥32.45 ¥30.70 ¥31.80 55 823 875
Nov 24, 2023 ¥30.45 ¥31.03 ¥30.00 ¥30.45 24 291 403
Nov 23, 2023 ¥29.76 ¥30.77 ¥29.76 ¥30.60 32 569 292
Nov 22, 2023 ¥31.00 ¥31.00 ¥29.73 ¥29.76 35 182 668
Nov 21, 2023 ¥31.93 ¥31.99 ¥30.71 ¥31.00 36 355 339
Nov 20, 2023 ¥32.35 ¥32.50 ¥31.07 ¥31.58 53 191 069
Nov 17, 2023 ¥33.98 ¥34.20 ¥31.60 ¥32.13 61 601 736
Nov 16, 2023 ¥32.31 ¥34.90 ¥32.06 ¥33.28 82 710 363
Nov 15, 2023 ¥35.61 ¥35.75 ¥32.28 ¥32.72 89 460 021
Nov 14, 2023 ¥31.60 ¥35.33 ¥31.40 ¥35.33 62 892 821
Nov 13, 2023 ¥31.76 ¥32.76 ¥30.37 ¥32.12 68 418 118

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002222.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002222.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002222.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Castech Inc

Castech CASTECH Inc. researches, develops, manufactures, and sells crystals, optics, and laser components primarily in China. The company offers NLO, laser, magneto-optical, birefringent, AO and EO, and scintillation crystals, as well as oven and temperature controller accessories; precision optics, including coatings, windows, mirrors, prisms, lenses, spherical lenses, cylindrical lenses, waveplates, polarizers, beamsplitters, aspherical lenses, diffrac... 002222.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT