Range Low Price High Price Comment
30 days ¥2.28 ¥2.84 Wednesday, 3rd Jul 2024 002228.SZ stock ended at ¥2.40. This is 0.415% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 5.63% from a day low at ¥2.31 to a day high of ¥2.44.
90 days ¥2.28 ¥2.93
52 weeks ¥2.17 ¥3.69

Historical Xiamen Hexing Packaging Printing Co Ltd prices

Date Open High Low Close Volume
Jul 03, 2024 ¥2.31 ¥2.44 ¥2.31 ¥2.40 4 502 300
Jul 02, 2024 ¥2.31 ¥2.41 ¥2.31 ¥2.41 5 656 160
Jul 01, 2024 ¥2.31 ¥2.38 ¥2.31 ¥2.37 6 400 000
Jun 28, 2024 ¥2.39 ¥2.39 ¥2.31 ¥2.34 4 907 000
Jun 27, 2024 ¥2.39 ¥2.39 ¥2.31 ¥2.32 4 242 800
Jun 26, 2024 ¥2.39 ¥2.39 ¥2.28 ¥2.37 7 255 280
Jun 25, 2024 ¥2.39 ¥2.39 ¥2.28 ¥2.30 7 754 818
Jun 24, 2024 ¥2.39 ¥2.39 ¥2.28 ¥2.29 10 136 940
Jun 21, 2024 ¥2.51 ¥2.51 ¥2.37 ¥2.38 6 460 620
Jun 20, 2024 ¥2.51 ¥2.51 ¥2.39 ¥2.40 7 431 500
Jun 18, 2024 ¥2.51 ¥2.51 ¥2.43 ¥2.46 6 534 601
Jun 17, 2024 ¥2.51 ¥2.52 ¥2.44 ¥2.46 8 800 800
Jun 14, 2024 ¥2.48 ¥2.54 ¥2.48 ¥2.53 5 631 653
Jun 13, 2024 ¥2.48 ¥2.57 ¥2.48 ¥2.50 6 456 544
Jun 12, 2024 ¥2.48 ¥2.58 ¥2.48 ¥2.57 6 897 220
Jun 11, 2024 ¥2.48 ¥2.54 ¥2.48 ¥2.52 6 712 000
Jun 07, 2024 ¥2.71 ¥2.71 ¥2.47 ¥2.53 9 102 800
Jun 06, 2024 ¥2.71 ¥2.71 ¥2.44 ¥2.45 12 032 360
Jun 05, 2024 ¥2.71 ¥2.71 ¥2.60 ¥2.62 10 286 800
Jun 04, 2024 ¥2.71 ¥2.73 ¥2.64 ¥2.68 11 281 600
Jun 03, 2024 ¥2.71 ¥2.84 ¥2.70 ¥2.73 21 457 220
May 31, 2024 ¥2.71 ¥2.80 ¥2.70 ¥2.77 9 385 281
May 30, 2024 ¥2.81 ¥2.81 ¥2.68 ¥2.70 7 813 687
May 29, 2024 ¥2.81 ¥2.81 ¥2.72 ¥2.74 6 377 300
May 28, 2024 ¥2.81 ¥2.81 ¥2.73 ¥2.74 8 242 830

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002228.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002228.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002228.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xiamen Hexing Packaging Printing Co Ltd

Xiamen Hexing Packaging Printing Co., Ltd. manufactures and sells packaging materials in China. It offers corrugated cartons that are primarily used as packaging products for protecting products, facilitating transportation, and handling and improving publicity; pre-printed corrugated paperboards; color printing used in middle-to-high-end commodity packaging; pearl foams; honeycomb paperboards; and molded pulp. The company also provides designing... 002228.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT