14-day Premium Trial Subscription Try For FreeTry Free
¥18.19
-0.370 (-1.99%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Tuesday, 7th May 2024 002229.SZ stock ended at ¥18.19. This is 1.99% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.44% from a day low at ¥18.00 to a day high of ¥18.98.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Hongbo Co Ltd prices

Date Open High Low Close Volume
May 07, 2024 ¥18.98 ¥18.98 ¥18.00 ¥18.19 40 964 798
May 06, 2024 ¥18.98 ¥19.13 ¥18.45 ¥18.56 39 791 010
Apr 30, 2024 ¥18.65 ¥19.53 ¥18.33 ¥18.64 55 159 293
Apr 29, 2024 ¥18.65 ¥19.30 ¥18.65 ¥19.23 50 929 430
Apr 26, 2024 ¥17.55 ¥19.44 ¥17.55 ¥18.75 72 264 675
Apr 25, 2024 ¥17.55 ¥18.79 ¥17.50 ¥18.42 62 797 296
Apr 24, 2024 ¥17.55 ¥17.87 ¥16.42 ¥17.69 61 804 890
Apr 23, 2024 ¥17.55 ¥17.55 ¥16.33 ¥16.49 36 545 157
Apr 22, 2024 ¥17.55 ¥17.55 ¥16.42 ¥16.47 52 599 990
Apr 19, 2024 ¥22.35 ¥22.35 ¥17.27 ¥17.31 49 787 794
Apr 18, 2024 ¥22.35 ¥22.35 ¥16.84 ¥17.61 90 330 998
Apr 17, 2024 ¥22.35 ¥22.35 ¥16.14 ¥18.40 122 729 788
Apr 16, 2024 ¥22.35 ¥22.48 ¥17.93 ¥17.93 2 739 400
Apr 15, 2024 ¥22.35 ¥22.48 ¥19.92 ¥19.92 11 395 800
Apr 12, 2024 ¥24.95 ¥24.95 ¥21.96 ¥22.13 34 010 742
Apr 11, 2024 ¥24.95 ¥24.95 ¥21.85 ¥22.04 42 777 202
Apr 10, 2024 ¥24.95 ¥24.95 ¥22.01 ¥22.33 38 999 860
Apr 09, 2024 ¥24.95 ¥24.95 ¥22.82 ¥23.22 33 113 521
Apr 08, 2024 ¥24.95 ¥24.95 ¥22.96 ¥22.99 35 676 274
Apr 03, 2024 ¥25.77 ¥25.77 ¥23.75 ¥23.93 44 157 391
Apr 02, 2024 ¥25.77 ¥26.49 ¥25.00 ¥25.20 50 808 043
Apr 01, 2024 ¥25.77 ¥26.45 ¥25.30 ¥26.35 52 294 492
Mar 29, 2024 ¥28.00 ¥28.00 ¥25.01 ¥25.58 40 978 690
Mar 28, 2024 ¥28.00 ¥28.00 ¥25.03 ¥25.90 61 503 246
Mar 27, 2024 ¥28.00 ¥28.00 ¥24.99 ¥25.00 76 342 523
Click to get the best stock tips daily for free!

About Hongbo Co Ltd

Hongbo Co., Ltd. engages in the security printing business in China. It is also involved in the color printing of boutique albums, books, magazines, and posters; development, production, and sale of smart cards; and import and sale of olive oil and red wine. The company develops, produces, and sells Internet of Things applications and related derivative products in the fields of alcohol traceability, lottery, and smart cards; and engages in the l... 002229.SZ Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT