14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥12.22 ¥14.11 Friday, 17th May 2024 002232.SZ stock ended at ¥12.78. This is 1.19% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.80% from a day low at ¥12.50 to a day high of ¥13.35.
90 days ¥11.79 ¥16.18
52 weeks ¥10.46 ¥22.61

Historical QiMing Information Technology Co., Ltd prices

Date Open High Low Close Volume
Jul 21, 2023 ¥15.71 ¥15.94 ¥15.53 ¥15.56 10 086 406
Jul 20, 2023 ¥16.92 ¥16.98 ¥15.85 ¥15.88 23 628 787
Jul 19, 2023 ¥17.03 ¥17.35 ¥16.87 ¥16.91 13 482 515
Jul 18, 2023 ¥17.99 ¥18.16 ¥17.17 ¥17.17 22 684 761
Jul 17, 2023 ¥18.18 ¥18.98 ¥17.57 ¥17.68 40 468 287
Jul 14, 2023 ¥16.88 ¥18.00 ¥16.63 ¥17.91 38 516 528
Jul 13, 2023 ¥16.91 ¥17.11 ¥16.70 ¥16.96 15 078 850
Jul 12, 2023 ¥17.53 ¥17.77 ¥16.88 ¥16.90 21 678 661
Jul 11, 2023 ¥17.40 ¥17.64 ¥17.09 ¥17.54 23 863 251
Jul 10, 2023 ¥16.98 ¥18.20 ¥16.94 ¥17.69 40 070 943
Jul 07, 2023 ¥17.08 ¥17.10 ¥16.68 ¥16.84 15 093 129
Jul 06, 2023 ¥16.88 ¥17.29 ¥16.66 ¥17.19 26 252 966
Jul 05, 2023 ¥17.23 ¥17.39 ¥16.78 ¥16.86 33 648 615
Jul 04, 2023 ¥15.42 ¥17.08 ¥15.42 ¥17.08 21 015 362
Jul 03, 2023 ¥15.39 ¥15.61 ¥15.09 ¥15.53 9 438 164
Jun 30, 2023 ¥15.27 ¥15.48 ¥15.12 ¥15.45 7 754 946
Jun 29, 2023 ¥15.40 ¥15.41 ¥15.08 ¥15.28 7 463 009
Jun 28, 2023 ¥15.65 ¥15.70 ¥14.71 ¥15.14 11 084 000
Jun 27, 2023 ¥15.07 ¥15.65 ¥15.07 ¥15.55 10 789 154
Jun 26, 2023 ¥16.10 ¥16.24 ¥15.00 ¥15.11 18 314 341
Jun 21, 2023 ¥17.11 ¥17.18 ¥16.33 ¥16.33 13 278 963
Jun 20, 2023 ¥17.20 ¥17.20 ¥16.71 ¥16.96 16 216 111
Jun 19, 2023 ¥16.90 ¥17.56 ¥16.81 ¥17.28 24 995 936
Jun 16, 2023 ¥16.40 ¥17.06 ¥16.16 ¥16.91 18 171 478
Jun 15, 2023 ¥16.57 ¥16.88 ¥16.40 ¥16.42 14 778 431

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002232.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002232.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002232.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About QiMing Information Technology Co., Ltd

Qiming Information Technology Co.,Ltd provides products and services in the areas of smart manufacturing, smart cars, and smart cities in China. The company's management software products include ERP, intelligent manufacturing, smart logistics, collaborative office, market consulting service, and industrial Internet platform, as well as management software services. Qiming Information Technology Co.,Ltd was founded in 2000 and is based in Changch... 002232.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT