14-day Premium Trial Subscription Try For FreeTry Free
¥13.55
-0.390 (-2.80%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥12.15 ¥15.90 Tuesday, 30th Apr 2024 002232.SZ stock ended at ¥13.55. This is 2.80% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.79% from a day low at ¥13.09 to a day high of ¥14.11.
90 days ¥10.46 ¥16.18
52 weeks ¥10.46 ¥22.61

Historical QiMing Information Technology Co., Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥13.09 ¥14.11 ¥13.09 ¥13.55 12 693 308
Apr 29, 2024 ¥13.09 ¥14.09 ¥13.09 ¥13.94 10 867 388
Apr 26, 2024 ¥12.88 ¥13.50 ¥12.88 ¥13.45 9 762 407
Apr 25, 2024 ¥12.88 ¥13.28 ¥12.88 ¥13.03 7 438 771
Apr 24, 2024 ¥12.88 ¥13.17 ¥12.70 ¥13.15 9 045 368
Apr 23, 2024 ¥12.88 ¥12.92 ¥12.62 ¥12.70 5 971 999
Apr 22, 2024 ¥12.88 ¥12.88 ¥12.22 ¥12.60 6 224 982
Apr 19, 2024 ¥13.94 ¥13.94 ¥12.61 ¥12.70 7 253 755
Apr 18, 2024 ¥13.94 ¥13.94 ¥12.61 ¥12.91 11 231 789
Apr 17, 2024 ¥13.94 ¥13.94 ¥12.36 ¥12.92 10 870 283
Apr 16, 2024 ¥13.94 ¥13.94 ¥12.15 ¥12.17 12 154 600
Apr 15, 2024 ¥13.94 ¥13.94 ¥12.69 ¥13.01 13 716 796
Apr 12, 2024 ¥15.00 ¥15.00 ¥13.59 ¥13.61 11 921 567
Apr 11, 2024 ¥15.00 ¥15.00 ¥13.50 ¥13.73 9 866 989
Apr 10, 2024 ¥15.00 ¥15.00 ¥13.54 ¥13.69 18 972 927
Apr 09, 2024 ¥15.00 ¥15.30 ¥14.50 ¥14.55 24 104 286
Apr 08, 2024 ¥15.00 ¥15.60 ¥14.08 ¥14.96 34 119 507
Apr 03, 2024 ¥15.65 ¥15.65 ¥14.18 ¥14.18 17 063 260
Apr 02, 2024 ¥15.65 ¥15.75 ¥14.95 ¥15.09 17 596 812
Apr 01, 2024 ¥15.65 ¥15.90 ¥15.40 ¥15.71 19 408 265
Mar 29, 2024 ¥14.84 ¥15.65 ¥14.84 ¥15.60 20 730 452
Mar 28, 2024 ¥14.84 ¥15.95 ¥14.47 ¥15.70 35 184 445
Mar 27, 2024 ¥14.84 ¥15.90 ¥13.85 ¥15.25 33 849 049
Mar 26, 2024 ¥14.84 ¥14.99 ¥14.43 ¥14.63 12 302 601
Mar 25, 2024 ¥15.37 ¥15.62 ¥14.82 ¥14.89 15 114 490
Click to get the best stock tips daily for free!

About QiMing Information Technology Co., Ltd

Qiming Information Technology Co.,Ltd provides products and services in the areas of smart manufacturing, smart cars, and smart cities in China. The company's management software products include ERP, intelligent manufacturing, smart logistics, collaborative office, market consulting service, and industrial Internet platform, as well as management software services. Qiming Information Technology Co.,Ltd was founded in 2000 and is based in Changch... 002232.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT