SZCE:002233
Guangdong Tapai Group Co., Ltd Stock Price (Quote)
¥6.80
+0.120 (+1.80%)
At Close: Jun 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥6.64 | ¥7.41 | Friday, 21st Jun 2024 002233.SZ stock ended at ¥6.80. This is 1.80% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 2.40% from a day low at ¥6.68 to a day high of ¥6.84. |
90 days | ¥6.64 | ¥7.93 | |
52 weeks | ¥6.28 | ¥9.00 |
Historical Guangdong Tapai Group Co., Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 21, 2024 | ¥6.72 | ¥6.84 | ¥6.68 | ¥6.80 | 6 723 453 |
Jun 20, 2024 | ¥6.72 | ¥6.73 | ¥6.65 | ¥6.68 | 3 817 457 |
Jun 18, 2024 | ¥6.72 | ¥6.77 | ¥6.68 | ¥6.75 | 5 686 500 |
Jun 17, 2024 | ¥6.72 | ¥6.78 | ¥6.64 | ¥6.70 | 7 374 430 |
Jun 14, 2024 | ¥6.80 | ¥6.80 | ¥6.65 | ¥6.76 | 8 266 033 |
Jun 13, 2024 | ¥6.80 | ¥6.80 | ¥6.67 | ¥6.75 | 8 141 840 |
Jun 12, 2024 | ¥6.80 | ¥6.80 | ¥6.71 | ¥6.75 | 5 951 300 |
Jun 11, 2024 | ¥6.80 | ¥6.82 | ¥6.68 | ¥6.74 | 6 329 000 |
Jun 07, 2024 | ¥7.06 | ¥7.06 | ¥6.69 | ¥6.80 | 8 822 120 |
Jun 06, 2024 | ¥7.06 | ¥7.06 | ¥6.74 | ¥6.77 | 7 842 900 |
Jun 05, 2024 | ¥7.06 | ¥7.06 | ¥6.83 | ¥6.84 | 5 834 700 |
Jun 04, 2024 | ¥7.06 | ¥7.06 | ¥6.78 | ¥6.94 | 7 020 859 |
Jun 03, 2024 | ¥7.06 | ¥7.06 | ¥6.80 | ¥6.84 | 11 153 939 |
May 31, 2024 | ¥7.06 | ¥7.13 | ¥6.96 | ¥7.00 | 13 298 565 |
May 30, 2024 | ¥7.09 | ¥7.20 | ¥7.06 | ¥7.08 | 7 231 500 |
May 29, 2024 | ¥7.09 | ¥7.32 | ¥7.09 | ¥7.17 | 11 560 301 |
May 28, 2024 | ¥7.09 | ¥7.18 | ¥7.07 | ¥7.09 | 6 602 954 |
May 24, 2024 | ¥7.40 | ¥7.40 | ¥7.06 | ¥7.08 | 6 983 000 |
May 23, 2024 | ¥7.40 | ¥7.40 | ¥7.09 | ¥7.11 | 10 750 202 |
May 22, 2024 | ¥7.40 | ¥7.41 | ¥7.29 | ¥7.30 | 18 538 525 |
May 21, 2024 | ¥7.40 | ¥7.46 | ¥7.30 | ¥7.30 | 15 789 800 |
May 20, 2024 | ¥7.40 | ¥7.55 | ¥7.33 | ¥7.38 | 13 479 901 |
May 17, 2024 | ¥7.12 | ¥7.44 | ¥7.12 | ¥7.41 | 13 397 401 |
May 16, 2024 | ¥7.12 | ¥7.35 | ¥7.12 | ¥7.30 | 11 894 783 |
May 15, 2024 | ¥7.12 | ¥7.33 | ¥7.11 | ¥7.19 | 16 438 101 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002233.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002233.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002233.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.