Range Low Price High Price Comment
30 days ¥5.17 ¥6.76 Wednesday, 3rd Jul 2024 002243.SZ stock ended at ¥5.53. This is 0.181% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 4.25% from a day low at ¥5.41 to a day high of ¥5.64.
90 days ¥5.17 ¥6.96
52 weeks ¥5.17 ¥9.32

Historical Shenzhen Beauty Star Co Ltd prices

Date Open High Low Close Volume
Jul 03, 2024 ¥5.64 ¥5.64 ¥5.41 ¥5.53 16 687 675
Jul 02, 2024 ¥5.64 ¥5.75 ¥5.47 ¥5.52 25 178 275
Jul 01, 2024 ¥5.64 ¥5.64 ¥5.41 ¥5.59 23 432 009
Jun 28, 2024 ¥6.38 ¥6.38 ¥5.51 ¥5.53 34 817 781
Jun 27, 2024 ¥6.38 ¥6.38 ¥5.57 ¥5.67 43 144 358
Jun 26, 2024 ¥6.38 ¥6.38 ¥5.31 ¥5.55 30 585 523
Jun 25, 2024 ¥6.38 ¥6.38 ¥5.34 ¥5.56 53 726 329
Jun 24, 2024 ¥6.38 ¥6.76 ¥5.81 ¥5.81 75 869 939
Jun 21, 2024 ¥5.23 ¥6.45 ¥5.23 ¥6.45 59 943 219
Jun 20, 2024 ¥5.23 ¥5.86 ¥5.23 ¥5.86 5 588 720
Jun 18, 2024 ¥5.23 ¥5.35 ¥5.20 ¥5.34 5 661 941
Jun 17, 2024 ¥5.23 ¥5.29 ¥5.19 ¥5.21 4 542 500
Jun 14, 2024 ¥5.20 ¥5.30 ¥5.17 ¥5.25 4 717 900
Jun 13, 2024 ¥5.20 ¥5.35 ¥5.20 ¥5.25 5 059 486
Jun 12, 2024 ¥5.20 ¥5.39 ¥5.20 ¥5.33 6 408 801
Jun 11, 2024 ¥5.20 ¥5.34 ¥5.20 ¥5.32 4 650 005
Jun 07, 2024 ¥5.69 ¥5.69 ¥5.19 ¥5.31 6 919 028
Jun 06, 2024 ¥5.69 ¥5.69 ¥5.17 ¥5.22 10 360 305
Jun 05, 2024 ¥5.69 ¥5.69 ¥5.44 ¥5.45 4 677 804
Jun 04, 2024 ¥5.69 ¥5.69 ¥5.41 ¥5.52 6 035 776
Jun 03, 2024 ¥5.69 ¥5.76 ¥5.51 ¥5.56 9 095 646
May 31, 2024 ¥5.69 ¥5.80 ¥5.68 ¥5.76 5 413 005
May 30, 2024 ¥5.89 ¥5.89 ¥5.65 ¥5.68 4 938 559
May 29, 2024 ¥5.89 ¥5.89 ¥5.67 ¥5.72 3 583 500
May 28, 2024 ¥5.89 ¥5.89 ¥5.71 ¥5.72 5 199 365

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002243.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002243.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002243.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Beauty Star Co Ltd

Shenzhen Leaguer Co., Ltd. provides plastic packaging solutions in China and internationally. It also offers technology innovation services. The company was formerly known as Shenzhen Beauty Star Co., Ltd. and changed its name to Shenzhen Leaguer Co., Ltd. in January 2021. Shenzhen Leaguer Co., Ltd. was founded in 1995 is based in Shenzhen, China.... 002243.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT