Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.36
-0.110 (-1.70%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.72 ¥6.96 Friday, 10th May 2024 002243.SZ stock ended at ¥6.36. This is 1.70% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.66% from a day low at ¥6.28 to a day high of ¥6.51.
90 days ¥5.72 ¥7.98
52 weeks ¥5.49 ¥9.32

Historical Shenzhen Beauty Star Co Ltd prices

Date Open High Low Close Volume
May 10, 2024 ¥6.28 ¥6.51 ¥6.28 ¥6.36 10 318 853
May 09, 2024 ¥6.31 ¥6.48 ¥6.28 ¥6.47 9 244 036
May 08, 2024 ¥6.31 ¥6.44 ¥6.31 ¥6.32 9 477 256
May 07, 2024 ¥6.31 ¥6.40 ¥6.30 ¥6.38 8 043 288
May 06, 2024 ¥6.31 ¥6.35 ¥6.25 ¥6.34 9 209 555
Apr 30, 2024 ¥5.93 ¥6.32 ¥5.93 ¥6.14 10 153 501
Apr 29, 2024 ¥5.93 ¥6.33 ¥5.93 ¥6.31 19 668 677
Apr 26, 2024 ¥6.27 ¥6.27 ¥5.72 ¥5.97 25 951 365
Apr 25, 2024 ¥6.27 ¥6.41 ¥6.25 ¥6.34 6 683 700
Apr 24, 2024 ¥6.27 ¥6.32 ¥6.19 ¥6.31 6 937 400
Apr 23, 2024 ¥6.27 ¥6.29 ¥6.19 ¥6.23 5 275 600
Apr 22, 2024 ¥6.27 ¥6.36 ¥6.14 ¥6.23 5 588 600
Apr 19, 2024 ¥6.61 ¥6.61 ¥6.20 ¥6.25 6 578 301
Apr 18, 2024 ¥6.61 ¥6.61 ¥6.30 ¥6.31 8 468 096
Apr 17, 2024 ¥6.61 ¥6.61 ¥6.04 ¥6.41 8 903 540
Apr 16, 2024 ¥6.61 ¥6.61 ¥6.00 ¥6.02 11 102 612
Apr 15, 2024 ¥6.61 ¥6.61 ¥6.25 ¥6.37 9 042 271
Apr 12, 2024 ¥6.96 ¥6.96 ¥6.53 ¥6.56 4 985 786
Apr 11, 2024 ¥6.96 ¥6.96 ¥6.48 ¥6.60 5 825 553
Apr 10, 2024 ¥6.96 ¥6.96 ¥6.48 ¥6.58 6 337 600
Apr 09, 2024 ¥6.96 ¥6.96 ¥6.62 ¥6.76 6 100 594
Apr 08, 2024 ¥6.96 ¥6.96 ¥6.64 ¥6.64 5 982 800
Apr 03, 2024 ¥6.73 ¥6.96 ¥6.73 ¥6.87 5 654 067
Apr 02, 2024 ¥6.73 ¥7.04 ¥6.73 ¥6.95 7 817 671
Apr 01, 2024 ¥6.73 ¥7.01 ¥6.73 ¥6.99 9 527 661
Click to get the best stock tips daily for free!

About Shenzhen Beauty Star Co Ltd

Shenzhen Leaguer Co., Ltd. provides plastic packaging solutions in China and internationally. It also offers technology innovation services. The company was formerly known as Shenzhen Beauty Star Co., Ltd. and changed its name to Shenzhen Leaguer Co., Ltd. in January 2021. Shenzhen Leaguer Co., Ltd. was founded in 1995 is based in Shenzhen, China.... 002243.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT