FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥5.55 ¥6.26 Friday, 31st May 2024 002255.SZ stock ended at ¥5.97. This is 2.13% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.18% from a day low at ¥5.97 to a day high of ¥6.16.
90 days ¥4.83 ¥6.26
52 weeks ¥3.55 ¥6.44

Historical Suzhou Hailu Heavy Industry Co., Ltd prices

Date Open High Low Close Volume
Jan 14, 2022 ¥6.48 ¥6.51 ¥6.21 ¥6.22 21 354 403
Jan 13, 2022 ¥6.57 ¥6.59 ¥6.47 ¥6.47 12 938 419
Jan 12, 2022 ¥6.50 ¥6.57 ¥6.47 ¥6.56 12 298 900
Jan 11, 2022 ¥6.59 ¥6.67 ¥6.46 ¥6.50 13 894 823
Jan 10, 2022 ¥6.54 ¥6.61 ¥6.38 ¥6.53 16 107 560
Jan 07, 2022 ¥6.85 ¥6.87 ¥6.53 ¥6.54 25 299 302
Jan 06, 2022 ¥6.79 ¥6.93 ¥6.68 ¥6.84 18 681 200
Jan 05, 2022 ¥7.00 ¥7.02 ¥6.68 ¥6.82 33 055 200
Jan 04, 2022 ¥7.00 ¥7.20 ¥6.96 ¥7.05 27 911 201
Jan 03, 2022 ¥7.01 ¥7.01 ¥7.01 ¥7.01 0
Dec 31, 2021 ¥7.01 ¥7.23 ¥6.98 ¥7.00 26 660 108
Dec 30, 2021 ¥7.11 ¥7.16 ¥6.96 ¥7.00 27 556 902
Dec 29, 2021 ¥7.15 ¥7.33 ¥7.05 ¥7.10 31 823 100
Dec 28, 2021 ¥7.00 ¥7.25 ¥6.85 ¥7.20 43 890 399
Dec 27, 2021 ¥6.75 ¥7.07 ¥6.67 ¥6.99 41 277 400
Dec 24, 2021 ¥7.12 ¥7.18 ¥6.78 ¥6.80 42 199 500
Dec 23, 2021 ¥7.11 ¥7.35 ¥7.07 ¥7.17 37 170 003
Dec 22, 2021 ¥7.00 ¥7.28 ¥6.87 ¥7.20 47 595 858
Dec 21, 2021 ¥6.83 ¥7.10 ¥6.79 ¥6.96 34 691 856
Dec 20, 2021 ¥7.00 ¥7.05 ¥6.74 ¥6.79 42 599 622
Dec 17, 2021 ¥6.92 ¥7.40 ¥6.82 ¥7.08 65 242 371
Dec 16, 2021 ¥6.51 ¥7.05 ¥6.47 ¥6.92 50 440 238
Dec 15, 2021 ¥6.48 ¥6.65 ¥6.42 ¥6.51 22 549 695
Dec 14, 2021 ¥6.60 ¥6.60 ¥6.44 ¥6.47 23 042 600
Dec 13, 2021 ¥6.29 ¥6.80 ¥6.27 ¥6.62 40 247 562

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002255.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002255.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002255.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Suzhou Hailu Heavy Industry Co., Ltd

Suzhou Hailu Heavy Industry Co., Ltd. designs, manufactures, and sells industrial waste heat boilers, nuclear safety equipment, and treatment and production of solid waste, wastewater, and other pollutants. The company offers boiler products, such as high efficiency pulverized coal, CFB, coal gasification heat recovery, CDQ heat recovery, oxygen converter heat recovery, blast furnace gas heat recovery, heating furnace heat recovery, sulphuric aci... 002255.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT