14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥4.95 ¥6.00 Friday, 17th May 2024 002255.SZ stock ended at ¥6.00. This is 4.90% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.38% from a day low at ¥5.64 to a day high of ¥6.00.
90 days ¥4.21 ¥6.00
52 weeks ¥3.55 ¥6.44

Historical Suzhou Hailu Heavy Industry Co., Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥5.64 ¥6.00 ¥5.64 ¥6.00 34 839 878
May 16, 2024 ¥5.64 ¥5.80 ¥5.61 ¥5.72 15 962 000
May 15, 2024 ¥5.64 ¥5.75 ¥5.64 ¥5.68 9 763 200
May 14, 2024 ¥5.64 ¥5.79 ¥5.64 ¥5.72 11 017 031
May 13, 2024 ¥5.64 ¥5.77 ¥5.63 ¥5.69 12 392 600
May 10, 2024 ¥5.58 ¥5.74 ¥5.58 ¥5.72 12 575 412
May 09, 2024 ¥5.64 ¥5.71 ¥5.55 ¥5.66 9 779 683
May 08, 2024 ¥5.64 ¥5.67 ¥5.55 ¥5.58 9 654 931
May 07, 2024 ¥5.64 ¥5.72 ¥5.58 ¥5.62 11 987 690
May 06, 2024 ¥5.64 ¥5.73 ¥5.56 ¥5.67 21 069 305
Apr 30, 2024 ¥5.28 ¥5.87 ¥5.28 ¥5.60 29 395 730
Apr 29, 2024 ¥5.28 ¥5.68 ¥5.28 ¥5.65 33 627 727
Apr 26, 2024 ¥5.30 ¥5.57 ¥5.27 ¥5.53 37 875 005
Apr 25, 2024 ¥5.30 ¥5.33 ¥5.22 ¥5.28 13 262 740
Apr 24, 2024 ¥5.30 ¥5.34 ¥5.13 ¥5.28 15 156 202
Apr 23, 2024 ¥5.30 ¥5.30 ¥5.11 ¥5.14 9 058 200
Apr 22, 2024 ¥5.30 ¥5.30 ¥5.12 ¥5.23 10 725 100
Apr 19, 2024 ¥5.24 ¥5.34 ¥5.17 ¥5.22 15 070 800
Apr 18, 2024 ¥5.24 ¥5.41 ¥5.11 ¥5.32 25 003 921
Apr 17, 2024 ¥5.24 ¥5.24 ¥4.95 ¥5.15 17 313 119
Apr 16, 2024 ¥5.24 ¥5.24 ¥4.90 ¥4.90 27 929 300
Apr 15, 2024 ¥5.24 ¥5.25 ¥4.93 ¥5.14 25 132 600
Apr 12, 2024 ¥5.25 ¥5.47 ¥5.16 ¥5.23 24 730 983
Apr 11, 2024 ¥5.25 ¥5.36 ¥5.01 ¥5.26 26 173 844
Apr 10, 2024 ¥5.25 ¥5.25 ¥5.03 ¥5.09 13 223 201

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002255.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002255.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002255.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!