14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥8.54 ¥9.90 Tuesday, 18th Jun 2024 002258.SZ stock ended at ¥8.66. This is 0.698% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 1.75% from a day low at ¥8.58 to a day high of ¥8.73.
90 days ¥8.54 ¥10.36
52 weeks ¥8.24 ¥14.64

Historical Lier Chemical Co Ltd prices

Date Open High Low Close Volume
Jun 18, 2024 ¥8.73 ¥8.73 ¥8.58 ¥8.66 3 033 256
Jun 17, 2024 ¥8.73 ¥8.73 ¥8.54 ¥8.60 3 382 460
Jun 14, 2024 ¥8.75 ¥8.75 ¥8.57 ¥8.64 5 305 416
Jun 13, 2024 ¥8.75 ¥8.84 ¥8.66 ¥8.72 3 863 930
Jun 12, 2024 ¥8.75 ¥8.87 ¥8.75 ¥8.82 2 947 785
Jun 11, 2024 ¥8.75 ¥8.85 ¥8.64 ¥8.82 3 060 743
Jun 07, 2024 ¥9.21 ¥9.21 ¥8.69 ¥8.78 4 419 156
Jun 06, 2024 ¥9.21 ¥9.21 ¥8.73 ¥8.75 7 676 179
Jun 05, 2024 ¥9.21 ¥9.21 ¥8.92 ¥8.94 3 134 123
Jun 04, 2024 ¥9.21 ¥9.21 ¥8.91 ¥9.05 3 380 890
Jun 03, 2024 ¥9.21 ¥9.21 ¥8.93 ¥8.96 5 537 829
May 31, 2024 ¥9.21 ¥9.26 ¥9.12 ¥9.13 5 430 319
May 30, 2024 ¥9.21 ¥9.41 ¥9.14 ¥9.23 6 562 400
May 29, 2024 ¥9.21 ¥9.26 ¥9.11 ¥9.17 3 038 580
May 28, 2024 ¥9.21 ¥9.29 ¥9.13 ¥9.16 3 868 540
May 24, 2024 ¥9.57 ¥9.57 ¥9.17 ¥9.20 4 441 094
May 23, 2024 ¥9.57 ¥9.57 ¥9.20 ¥9.21 8 962 542
May 22, 2024 ¥9.57 ¥9.57 ¥9.44 ¥9.47 5 379 403
May 21, 2024 ¥9.57 ¥9.67 ¥9.43 ¥9.48 9 744 349
May 20, 2024 ¥9.57 ¥9.90 ¥9.57 ¥9.68 11 514 694
May 17, 2024 ¥9.96 ¥9.96 ¥9.55 ¥9.75 9 932 940
May 16, 2024 ¥9.96 ¥9.96 ¥9.55 ¥9.59 8 370 365
May 15, 2024 ¥9.96 ¥9.96 ¥9.53 ¥9.61 7 986 800
May 14, 2024 ¥9.96 ¥9.96 ¥9.62 ¥9.64 8 790 420
May 13, 2024 ¥9.96 ¥9.96 ¥9.59 ¥9.78 10 628 372

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002258.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002258.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002258.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lier Chemical Co Ltd

Lier Chemical Co Ltd Lier Chemical Co.,LTD. engages in the research and development, production, and sale of agrochemical products in the People's Republic of China and internationally. The company offers low-toxicity and low-residue safe pesticides, such as chloropyridines and organophosphates. It also provides herbicides, including pinoxaden, glufosinate-ammonium, diquat, flumioxazin, clodinafop-propargyl, clopyralid acid, picloram, fluroxypyr-meptyl, triclopyr, di... 002258.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT