SZCE:002258
Lier Chemical Co Ltd Stock Price (Quote)
¥8.66
+0.0600 (+0.698%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥8.54 | ¥9.90 | Tuesday, 18th Jun 2024 002258.SZ stock ended at ¥8.66. This is 0.698% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 1.75% from a day low at ¥8.58 to a day high of ¥8.73. |
90 days | ¥8.54 | ¥10.36 | |
52 weeks | ¥8.24 | ¥14.64 |
Historical Lier Chemical Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 18, 2024 | ¥8.73 | ¥8.73 | ¥8.58 | ¥8.66 | 3 033 256 |
Jun 17, 2024 | ¥8.73 | ¥8.73 | ¥8.54 | ¥8.60 | 3 382 460 |
Jun 14, 2024 | ¥8.75 | ¥8.75 | ¥8.57 | ¥8.64 | 5 305 416 |
Jun 13, 2024 | ¥8.75 | ¥8.84 | ¥8.66 | ¥8.72 | 3 863 930 |
Jun 12, 2024 | ¥8.75 | ¥8.87 | ¥8.75 | ¥8.82 | 2 947 785 |
Jun 11, 2024 | ¥8.75 | ¥8.85 | ¥8.64 | ¥8.82 | 3 060 743 |
Jun 07, 2024 | ¥9.21 | ¥9.21 | ¥8.69 | ¥8.78 | 4 419 156 |
Jun 06, 2024 | ¥9.21 | ¥9.21 | ¥8.73 | ¥8.75 | 7 676 179 |
Jun 05, 2024 | ¥9.21 | ¥9.21 | ¥8.92 | ¥8.94 | 3 134 123 |
Jun 04, 2024 | ¥9.21 | ¥9.21 | ¥8.91 | ¥9.05 | 3 380 890 |
Jun 03, 2024 | ¥9.21 | ¥9.21 | ¥8.93 | ¥8.96 | 5 537 829 |
May 31, 2024 | ¥9.21 | ¥9.26 | ¥9.12 | ¥9.13 | 5 430 319 |
May 30, 2024 | ¥9.21 | ¥9.41 | ¥9.14 | ¥9.23 | 6 562 400 |
May 29, 2024 | ¥9.21 | ¥9.26 | ¥9.11 | ¥9.17 | 3 038 580 |
May 28, 2024 | ¥9.21 | ¥9.29 | ¥9.13 | ¥9.16 | 3 868 540 |
May 24, 2024 | ¥9.57 | ¥9.57 | ¥9.17 | ¥9.20 | 4 441 094 |
May 23, 2024 | ¥9.57 | ¥9.57 | ¥9.20 | ¥9.21 | 8 962 542 |
May 22, 2024 | ¥9.57 | ¥9.57 | ¥9.44 | ¥9.47 | 5 379 403 |
May 21, 2024 | ¥9.57 | ¥9.67 | ¥9.43 | ¥9.48 | 9 744 349 |
May 20, 2024 | ¥9.57 | ¥9.90 | ¥9.57 | ¥9.68 | 11 514 694 |
May 17, 2024 | ¥9.96 | ¥9.96 | ¥9.55 | ¥9.75 | 9 932 940 |
May 16, 2024 | ¥9.96 | ¥9.96 | ¥9.55 | ¥9.59 | 8 370 365 |
May 15, 2024 | ¥9.96 | ¥9.96 | ¥9.53 | ¥9.61 | 7 986 800 |
May 14, 2024 | ¥9.96 | ¥9.96 | ¥9.62 | ¥9.64 | 8 790 420 |
May 13, 2024 | ¥9.96 | ¥9.96 | ¥9.59 | ¥9.78 | 10 628 372 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002258.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002258.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002258.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.