14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥9.08 ¥10.39 Monday, 17th Jun 2024 002265.SZ stock ended at ¥9.22. This is 0.436% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 6.50% from a day low at ¥9.08 to a day high of ¥9.67.
90 days ¥9.08 ¥10.86
52 weeks ¥7.62 ¥16.97

Historical Yunnan Xiyi Industrial Co Ltd prices

Date Open High Low Close Volume
Jun 17, 2024 ¥9.67 ¥9.67 ¥9.08 ¥9.22 6 102 900
Jun 14, 2024 ¥9.26 ¥9.67 ¥9.18 ¥9.18 8 262 700
Jun 13, 2024 ¥9.26 ¥9.77 ¥9.26 ¥9.66 3 975 300
Jun 12, 2024 ¥9.26 ¥9.66 ¥9.26 ¥9.60 3 005 950
Jun 11, 2024 ¥9.26 ¥9.49 ¥9.17 ¥9.43 3 134 211
Jun 07, 2024 ¥9.63 ¥9.63 ¥9.14 ¥9.35 3 377 328
Jun 06, 2024 ¥9.63 ¥9.63 ¥9.12 ¥9.19 5 256 645
Jun 05, 2024 ¥9.63 ¥9.86 ¥9.59 ¥9.62 3 168 028
Jun 04, 2024 ¥9.63 ¥9.85 ¥9.53 ¥9.64 4 187 100
Jun 03, 2024 ¥9.63 ¥10.26 ¥9.63 ¥9.84 5 788 900
May 31, 2024 ¥9.63 ¥9.96 ¥9.63 ¥9.92 2 545 029
May 30, 2024 ¥9.91 ¥9.91 ¥9.45 ¥9.69 2 754 094
May 29, 2024 ¥9.91 ¥9.91 ¥9.50 ¥9.56 2 718 606
May 28, 2024 ¥9.91 ¥9.91 ¥9.46 ¥9.47 3 005 800
May 24, 2024 ¥10.05 ¥10.05 ¥9.70 ¥9.70 2 775 310
May 23, 2024 ¥10.05 ¥10.08 ¥9.90 ¥9.94 2 651 038
May 22, 2024 ¥10.05 ¥10.17 ¥10.00 ¥10.04 1 850 210
May 21, 2024 ¥10.05 ¥10.35 ¥10.05 ¥10.13 2 363 578
May 20, 2024 ¥10.05 ¥10.39 ¥10.05 ¥10.30 3 149 956
May 17, 2024 ¥10.59 ¥10.59 ¥10.00 ¥10.19 2 254 178
May 16, 2024 ¥10.59 ¥10.59 ¥10.00 ¥10.03 2 534 200
May 15, 2024 ¥10.59 ¥10.59 ¥10.06 ¥10.08 2 090 500
May 14, 2024 ¥10.59 ¥10.59 ¥10.16 ¥10.23 2 112 578
May 13, 2024 ¥10.59 ¥10.59 ¥10.20 ¥10.22 2 716 000
May 10, 2024 ¥10.51 ¥10.65 ¥10.43 ¥10.48 2 494 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002265.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002265.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002265.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yunnan Xiyi Industrial Co Ltd

Yunnan Xiyi Industry Co., Ltd. manufactures and sells automobile engine connecting rod-based automotive components, machine tools, and other industrial products in China. The company offers its products under the XiYi brand name. It also exports its products. Yunnan Xiyi Industry Co., Ltd. was founded in 1939 and is based in Kunming, China.... 002265.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT