14-day Premium Trial Subscription Try For FreeTry Free
¥7.50
+0.0900 (+1.21%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.35 ¥7.53 Tuesday, 30th Apr 2024 002267.SZ stock ended at ¥7.50. This is 1.21% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.51% from a day low at ¥7.07 to a day high of ¥7.53.
90 days ¥5.76 ¥7.53
52 weeks ¥5.76 ¥8.16

Historical ShaanXi Provincial Natural Gas Co., Ltd. prices

Date Open High Low Close Volume
Apr 30, 2024 ¥7.07 ¥7.53 ¥7.07 ¥7.50 14 310 335
Apr 29, 2024 ¥7.07 ¥7.43 ¥7.07 ¥7.41 15 239 432
Apr 26, 2024 ¥6.61 ¥7.26 ¥6.61 ¥7.24 13 059 441
Apr 25, 2024 ¥6.61 ¥7.21 ¥6.61 ¥7.18 11 747 462
Apr 24, 2024 ¥6.61 ¥7.13 ¥6.61 ¥7.12 17 322 595
Apr 23, 2024 ¥6.61 ¥7.17 ¥6.61 ¥6.95 25 739 224
Apr 22, 2024 ¥6.61 ¥6.83 ¥6.61 ¥6.74 7 182 600
Apr 19, 2024 ¥6.89 ¥6.89 ¥6.61 ¥6.82 9 158 830
Apr 18, 2024 ¥6.89 ¥6.89 ¥6.63 ¥6.65 5 865 375
Apr 17, 2024 ¥6.89 ¥6.89 ¥6.56 ¥6.71 6 520 558
Apr 16, 2024 ¥6.89 ¥6.89 ¥6.60 ¥6.62 7 024 502
Apr 15, 2024 ¥6.89 ¥6.89 ¥6.61 ¥6.76 7 621 058
Apr 12, 2024 ¥6.64 ¥6.92 ¥6.64 ¥6.77 6 378 501
Apr 11, 2024 ¥6.64 ¥6.87 ¥6.64 ¥6.84 6 388 761
Apr 10, 2024 ¥6.64 ¥6.77 ¥6.64 ¥6.74 5 740 500
Apr 09, 2024 ¥6.64 ¥6.76 ¥6.64 ¥6.70 5 228 701
Apr 08, 2024 ¥6.64 ¥6.75 ¥6.63 ¥6.67 6 166 700
Apr 03, 2024 ¥6.35 ¥6.71 ¥6.35 ¥6.68 6 369 700
Apr 02, 2024 ¥6.35 ¥6.68 ¥6.35 ¥6.67 7 494 226
Apr 01, 2024 ¥6.35 ¥6.58 ¥6.35 ¥6.56 3 495 552
Mar 29, 2024 ¥6.43 ¥6.49 ¥6.33 ¥6.49 3 708 600
Mar 28, 2024 ¥6.43 ¥6.45 ¥6.27 ¥6.38 3 991 000
Mar 27, 2024 ¥6.43 ¥6.44 ¥6.30 ¥6.31 3 149 200
Mar 26, 2024 ¥6.43 ¥6.46 ¥6.34 ¥6.43 3 247 500
Mar 25, 2024 ¥6.49 ¥6.54 ¥6.40 ¥6.44 4 657 306
Click to get the best stock tips daily for free!

About ShaanXi Provincial Natural Gas Co., Ltd.

Shaanxi Provincial Natural Gas Co.,Ltd., a natural gas company, engages in the planning, construction, operation, management, and distribution of natural gas in Shaanxi Province, China. It operates Jingbian to Xi'an, Xianyang to Baoji, Xi'an to Weinan, Baoji to Hanzhong, Hanzhong to Ankang, etc. pipelines with a total mileage of approximately 3,300 kilometers. The company was founded in 1995 and is based in Xi'an, China. Shaanxi Provincial Natura... 002267.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT