Westone Information Industry Inc. Stock Price (Quote)
¥15.82
-0.350 (-2.16%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥15.81 | ¥18.48 | Friday, 24th May 2024 002268.SZ stock ended at ¥15.82. This is 2.16% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.31% from a day low at ¥15.81 to a day high of ¥16.65. |
90 days | ¥15.81 | ¥21.68 | |
52 weeks | ¥14.36 | ¥32.09 |
Date | Open | High | Low | Close | Volume |
Feb 18, 2022 | ¥40.08 | ¥41.37 | ¥39.63 | ¥40.40 | 15 734 030 |
Feb 17, 2022 | ¥39.00 | ¥41.30 | ¥38.88 | ¥40.10 | 19 750 327 |
Feb 16, 2022 | ¥40.66 | ¥40.87 | ¥39.00 | ¥39.59 | 18 571 894 |
Feb 15, 2022 | ¥38.78 | ¥40.71 | ¥38.30 | ¥39.88 | 18 389 983 |
Feb 14, 2022 | ¥38.21 | ¥39.18 | ¥36.99 | ¥38.89 | 17 578 151 |
Feb 11, 2022 | ¥39.07 | ¥39.56 | ¥38.18 | ¥38.67 | 14 269 360 |
Feb 10, 2022 | ¥41.08 | ¥41.08 | ¥38.97 | ¥39.46 | 15 904 265 |
Feb 09, 2022 | ¥39.63 | ¥42.03 | ¥39.30 | ¥41.10 | 24 848 833 |
Feb 08, 2022 | ¥39.53 | ¥39.80 | ¥37.80 | ¥39.06 | 16 689 084 |
Feb 07, 2022 | ¥40.56 | ¥41.16 | ¥38.88 | ¥39.53 | 17 239 598 |
Feb 05, 2022 | ¥40.42 | ¥40.42 | ¥40.42 | ¥40.42 | 0 |
Jan 28, 2022 | ¥42.06 | ¥42.46 | ¥40.05 | ¥40.70 | 26 514 067 |
Jan 27, 2022 | ¥43.21 | ¥43.79 | ¥40.97 | ¥41.14 | 20 928 713 |
Jan 26, 2022 | ¥44.14 | ¥44.65 | ¥42.44 | ¥43.62 | 17 836 953 |
Jan 25, 2022 | ¥45.66 | ¥46.12 | ¥43.69 | ¥44.14 | 12 310 295 |
Jan 24, 2022 | ¥45.14 | ¥47.60 | ¥45.10 | ¥45.69 | 14 061 489 |
Jan 21, 2022 | ¥46.70 | ¥47.58 | ¥45.90 | ¥46.01 | 10 920 370 |
Jan 20, 2022 | ¥49.15 | ¥49.35 | ¥46.43 | ¥46.96 | 15 765 375 |
Jan 19, 2022 | ¥48.62 | ¥49.70 | ¥47.80 | ¥48.60 | 10 907 949 |
Jan 18, 2022 | ¥47.88 | ¥52.08 | ¥47.64 | ¥49.20 | 21 343 599 |
Jan 17, 2022 | ¥46.58 | ¥49.64 | ¥45.41 | ¥48.30 | 21 583 329 |
Jan 14, 2022 | ¥45.40 | ¥46.30 | ¥44.01 | ¥45.80 | 14 016 711 |
Jan 13, 2022 | ¥48.39 | ¥48.80 | ¥44.80 | ¥45.00 | 23 416 187 |
Jan 12, 2022 | ¥46.06 | ¥46.88 | ¥45.22 | ¥46.37 | 15 658 306 |
Jan 11, 2022 | ¥46.82 | ¥48.20 | ¥45.36 | ¥46.41 | 16 381 266 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002268.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002268.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002268.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.